RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2008 16:59:45 | 309 | 240,0 | 304 | 261,9 | 4 | 262,0 | 269,9 | 300 | 270,0 | 310 | 279,0 | 335 |
| 20.11.2008 16:59:45 | 309 | 240,0 | 304 | 261,9 | 4 | 262,0 | 269,9 | 300 | 270,0 | 310 | 279,0 | 335 |
| 20.11.2008 16:59:42 | 309 | 240,0 | 304 | 261,9 | 4 | 262,0 | 270,0 | 10 | 279,0 | 35 | 299,9 | 43 |
| 20.11.2008 16:59:38 | 19 | 239,0 | 9 | 240,0 | 4 | 262,0 | 270,0 | 10 | 279,0 | 35 | 299,9 | 43 |
| 20.11.2008 16:59:38 | 19 | 239,0 | 9 | 240,0 | 4 | 262,0 | 270,0 | 10 | 279,0 | 35 | 299,9 | 43 |
| 20.11.2008 16:58:45 | 309 | 240,0 | 304 | 260,7 | 4 | 262,0 | 268,7 | 300 | 270,0 | 310 | 279,0 | 335 |
| 20.11.2008 16:58:45 | 309 | 240,0 | 304 | 260,7 | 4 | 262,0 | 268,7 | 300 | 270,0 | 310 | 279,0 | 335 |
| 20.11.2008 16:58:42 | 309 | 240,0 | 304 | 260,7 | 4 | 262,0 | 270,0 | 10 | 279,0 | 35 | 299,9 | 43 |
| 20.11.2008 16:58:42 | 309 | 240,0 | 304 | 260,7 | 4 | 262,0 | 270,0 | 10 | 279,0 | 35 | 299,9 | 43 |
| 20.11.2008 16:57:37 | 309 | 240,0 | 304 | 262,0 | 300 | 262,5 | 270,0 | 10 | 270,5 | 310 | 279,0 | 335 |
| 20.11.2008 16:57:34 | 309 | 240,0 | 304 | 262,0 | 300 | 262,5 | 270,0 | 10 | 279,0 | 35 | 299,9 | 43 |
| 20.11.2008 16:57:34 | 309 | 240,0 | 304 | 262,0 | 300 | 262,5 | 270,0 | 10 | 279,0 | 35 | 299,9 | 43 |
| 20.11.2008 16:56:38 | 309 | 240,0 | 304 | 262,0 | 300 | 262,3 | 270,0 | 10 | 270,3 | 310 | 279,0 | 335 |
| 20.11.2008 16:56:34 | 309 | 240,0 | 304 | 262,0 | 300 | 262,3 | 270,0 | 10 | 279,0 | 35 | 299,9 | 43 |
| 20.11.2008 16:56:34 | 309 | 240,0 | 304 | 262,0 | 300 | 262,3 | 270,0 | 10 | 279,0 | 35 | 299,9 | 43 |
| 20.11.2008 16:55:37 | 309 | 240,0 | 304 | 262,0 | 300 | 262,7 | 270,0 | 10 | 270,7 | 310 | 279,0 | 335 |
| 20.11.2008 16:55:34 | 309 | 240,0 | 304 | 262,0 | 300 | 262,7 | 270,0 | 10 | 279,0 | 35 | 299,9 | 43 |
| 20.11.2008 16:55:34 | 309 | 240,0 | 304 | 262,0 | 300 | 262,7 | 270,0 | 10 | 279,0 | 35 | 299,9 | 43 |
| 20.11.2008 16:54:46 | 309 | 240,0 | 304 | 261,7 | 4 | 262,0 | 269,7 | 300 | 270,0 | 310 | 279,0 | 335 |
| 20.11.2008 16:54:46 | 309 | 240,0 | 304 | 261,7 | 4 | 262,0 | 269,7 | 300 | 270,0 | 310 | 279,0 | 335 |
| 20.11.2008 16:54:41 | 309 | 240,0 | 304 | 261,7 | 4 | 262,0 | 270,0 | 10 | 279,0 | 35 | 299,9 | 43 |
| 20.11.2008 16:54:41 | 309 | 240,0 | 304 | 261,7 | 4 | 262,0 | 270,0 | 10 | 279,0 | 35 | 299,9 | 43 |
| 20.11.2008 16:53:45 | 309 | 240,0 | 304 | 262,0 | 300 | 262,1 | 270,0 | 10 | 270,1 | 310 | 279,0 | 335 |
| 20.11.2008 16:53:37 | 309 | 240,0 | 304 | 262,0 | 300 | 262,1 | 270,0 | 10 | 279,0 | 35 | 299,9 | 43 |
| 20.11.2008 16:53:37 | 309 | 240,0 | 304 | 262,0 | 300 | 262,1 | 270,0 | 10 | 279,0 | 35 | 299,9 | 43 |
| 20.11.2008 16:51:37 | 309 | 240,0 | 304 | 262,0 | 300 | 262,9 | 270,0 | 10 | 270,9 | 310 | 279,0 | 335 |
| 20.11.2008 16:51:33 | 309 | 240,0 | 304 | 262,0 | 300 | 262,9 | 270,0 | 10 | 279,0 | 35 | 299,9 | 43 |
| 20.11.2008 16:51:33 | 309 | 240,0 | 304 | 262,0 | 300 | 262,9 | 270,0 | 10 | 279,0 | 35 | 299,9 | 43 |
| 20.11.2008 16:50:39 | 309 | 240,0 | 304 | 262,0 | 300 | 262,4 | 270,0 | 10 | 270,4 | 310 | 279,0 | 335 |
| 20.11.2008 16:50:34 | 309 | 240,0 | 304 | 262,0 | 300 | 262,4 | 270,0 | 10 | 279,0 | 35 | 299,9 | 43 |
| 20.11.2008 16:50:34 | 309 | 240,0 | 304 | 262,0 | 300 | 262,4 | 270,0 | 10 | 279,0 | 35 | 299,9 | 43 |
| 20.11.2008 16:49:45 | 319 | 239,0 | 309 | 240,0 | 304 | 262,0 | 270,0 | 310 | 279,0 | 335 | 299,9 | 343 |
| 20.11.2008 16:49:45 | 319 | 239,0 | 309 | 240,0 | 304 | 262,0 | 270,0 | 310 | 279,0 | 335 | 299,9 | 343 |
| 20.11.2008 16:49:38 | 319 | 239,0 | 309 | 240,0 | 304 | 262,0 | 270,0 | 10 | 279,0 | 35 | 299,9 | 43 |
| 20.11.2008 16:49:38 | 319 | 239,0 | 309 | 240,0 | 304 | 262,0 | 270,0 | 10 | 279,0 | 35 | 299,9 | 43 |
| 20.11.2008 16:48:37 | 309 | 240,0 | 304 | 262,0 | 300 | 263,4 | 270,0 | 10 | 271,4 | 310 | 279,0 | 335 |
| 20.11.2008 16:48:34 | 309 | 240,0 | 304 | 262,0 | 300 | 263,4 | 270,0 | 10 | 279,0 | 35 | 299,9 | 43 |
| 20.11.2008 16:48:34 | 309 | 240,0 | 304 | 262,0 | 300 | 263,4 | 270,0 | 10 | 279,0 | 35 | 299,9 | 43 |
| 20.11.2008 16:47:42 | 309 | 240,0 | 304 | 262,0 | 300 | 262,5 | 270,0 | 10 | 270,5 | 310 | 279,0 | 335 |
| 20.11.2008 16:47:37 | 309 | 240,0 | 304 | 262,0 | 300 | 262,5 | 270,0 | 10 | 279,0 | 35 | 299,9 | 43 |
| 20.11.2008 16:47:37 | 309 | 240,0 | 304 | 262,0 | 300 | 262,5 | 270,0 | 10 | 279,0 | 35 | 299,9 | 43 |
| 20.11.2008 16:47:35 | 19 | 239,0 | 9 | 240,0 | 4 | 262,0 | 270,0 | 10 | 279,0 | 35 | 299,9 | 43 |
| 20.11.2008 16:47:35 | 19 | 239,0 | 9 | 240,0 | 4 | 262,0 | 270,0 | 10 | 279,0 | 35 | 299,9 | 43 |
| 20.11.2008 16:46:39 | 309 | 240,0 | 304 | 262,0 | 300 | 263,7 | 270,0 | 10 | 271,7 | 310 | 279,0 | 335 |
| 20.11.2008 16:46:34 | 309 | 240,0 | 304 | 262,0 | 300 | 263,7 | 270,0 | 10 | 279,0 | 35 | 299,9 | 43 |
| 20.11.2008 16:46:34 | 309 | 240,0 | 304 | 262,0 | 300 | 263,7 | 270,0 | 10 | 279,0 | 35 | 299,9 | 43 |
| 20.11.2008 16:45:50 | 309 | 240,0 | 304 | 261,7 | 4 | 262,0 | 269,7 | 300 | 270,0 | 310 | 279,0 | 335 |
| 20.11.2008 16:45:50 | 309 | 240,0 | 304 | 261,7 | 4 | 262,0 | 269,7 | 300 | 270,0 | 310 | 279,0 | 335 |
| 20.11.2008 16:45:46 | 309 | 240,0 | 304 | 261,7 | 4 | 262,0 | 270,0 | 10 | 279,0 | 35 | 299,9 | 43 |
| 20.11.2008 16:45:42 | 19 | 239,0 | 9 | 240,0 | 4 | 262,0 | 270,0 | 10 | 279,0 | 35 | 299,9 | 43 |