RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2008 16:58:46 | 311 | 262,0 | 310 | 266,4 | 10 | 267,5 | 274,0 | 10 | 274,4 | 310 | 279,0 | 335 |
| 19.11.2008 16:58:39 | 311 | 262,0 | 310 | 266,4 | 10 | 267,5 | 274,0 | 10 | 279,0 | 35 | 299,9 | 43 |
| 19.11.2008 16:57:39 | 311 | 262,0 | 310 | 266,6 | 10 | 267,5 | 274,0 | 10 | 274,6 | 310 | 279,0 | 335 |
| 19.11.2008 16:57:36 | 311 | 262,0 | 310 | 266,6 | 10 | 267,5 | 274,0 | 10 | 279,0 | 35 | 299,9 | 43 |
| 19.11.2008 16:56:44 | 311 | 262,0 | 310 | 266,9 | 10 | 267,5 | 274,0 | 10 | 274,9 | 310 | 279,0 | 335 |
| 19.11.2008 16:56:39 | 311 | 262,0 | 310 | 266,9 | 10 | 267,5 | 274,0 | 10 | 279,0 | 35 | 299,9 | 43 |
| 19.11.2008 16:55:39 | 311 | 262,0 | 310 | 267,3 | 10 | 267,5 | 274,0 | 10 | 275,3 | 310 | 279,0 | 335 |
| 19.11.2008 16:55:36 | 311 | 262,0 | 310 | 267,3 | 10 | 267,5 | 274,0 | 10 | 279,0 | 35 | 299,9 | 43 |
| 19.11.2008 16:55:36 | 311 | 262,0 | 310 | 267,3 | 10 | 267,5 | 274,0 | 10 | 279,0 | 35 | 299,9 | 43 |
| 19.11.2008 16:54:44 | 311 | 262,0 | 310 | 267,5 | 300 | 268,6 | 274,0 | 10 | 276,6 | 310 | 279,0 | 335 |
| 19.11.2008 16:54:39 | 311 | 262,0 | 310 | 267,5 | 300 | 268,6 | 274,0 | 10 | 279,0 | 35 | 299,9 | 43 |
| 19.11.2008 16:54:39 | 311 | 262,0 | 310 | 267,5 | 300 | 268,6 | 274,0 | 10 | 279,0 | 35 | 299,9 | 43 |
| 19.11.2008 16:53:47 | 311 | 262,0 | 310 | 267,5 | 300 | 268,3 | 274,0 | 10 | 276,3 | 310 | 279,0 | 335 |
| 19.11.2008 16:53:43 | 311 | 262,0 | 310 | 267,5 | 300 | 268,3 | 274,0 | 10 | 279,0 | 35 | 299,9 | 43 |
| 19.11.2008 16:53:43 | 311 | 262,0 | 310 | 267,5 | 300 | 268,3 | 274,0 | 10 | 279,0 | 35 | 299,9 | 43 |
| 19.11.2008 16:52:44 | 311 | 262,0 | 310 | 267,5 | 300 | 267,6 | 274,0 | 10 | 275,6 | 310 | 279,0 | 335 |
| 19.11.2008 16:52:40 | 311 | 262,0 | 310 | 267,5 | 300 | 267,6 | 274,0 | 10 | 279,0 | 35 | 299,9 | 43 |
| 19.11.2008 16:52:40 | 311 | 262,0 | 310 | 267,5 | 300 | 267,6 | 274,0 | 10 | 279,0 | 35 | 299,9 | 43 |
| 19.11.2008 16:51:39 | 311 | 262,0 | 310 | 267,5 | 300 | 268,1 | 274,0 | 10 | 276,1 | 310 | 279,0 | 335 |
| 19.11.2008 16:51:35 | 311 | 262,0 | 310 | 267,5 | 300 | 268,1 | 274,0 | 10 | 279,0 | 35 | 299,9 | 43 |
| 19.11.2008 16:51:35 | 311 | 262,0 | 310 | 267,5 | 300 | 268,1 | 274,0 | 10 | 279,0 | 35 | 299,9 | 43 |
| 19.11.2008 16:50:45 | 311 | 262,0 | 310 | 267,5 | 300 | 267,9 | 274,0 | 10 | 275,9 | 310 | 279,0 | 335 |
| 19.11.2008 16:50:43 | 311 | 262,0 | 310 | 267,5 | 300 | 267,9 | 274,0 | 10 | 279,0 | 35 | 299,9 | 43 |
| 19.11.2008 16:50:43 | 311 | 262,0 | 310 | 267,5 | 300 | 267,9 | 274,0 | 10 | 279,0 | 35 | 299,9 | 43 |
| 19.11.2008 16:49:44 | 311 | 262,0 | 310 | 267,5 | 300 | 267,7 | 274,0 | 10 | 275,7 | 310 | 279,0 | 335 |
| 19.11.2008 16:49:39 | 311 | 262,0 | 310 | 267,5 | 300 | 267,7 | 274,0 | 10 | 279,0 | 35 | 299,9 | 43 |
| 19.11.2008 16:49:39 | 311 | 262,0 | 310 | 267,5 | 300 | 267,7 | 274,0 | 10 | 279,0 | 35 | 299,9 | 43 |
| 19.11.2008 16:48:47 | 311 | 262,0 | 310 | 267,5 | 300 | 267,9 | 274,0 | 10 | 275,9 | 310 | 279,0 | 335 |
| 19.11.2008 16:48:43 | 311 | 262,0 | 310 | 267,5 | 300 | 267,9 | 274,0 | 10 | 279,0 | 35 | 299,9 | 43 |
| 19.11.2008 16:48:43 | 311 | 262,0 | 310 | 267,5 | 300 | 267,9 | 274,0 | 10 | 279,0 | 35 | 299,9 | 43 |
| 19.11.2008 16:47:44 | 311 | 262,0 | 310 | 267,4 | 10 | 267,5 | 274,0 | 10 | 275,4 | 310 | 279,0 | 335 |
| 19.11.2008 16:47:39 | 311 | 262,0 | 310 | 267,4 | 10 | 267,5 | 274,0 | 10 | 279,0 | 35 | 299,9 | 43 |
| 19.11.2008 16:47:39 | 311 | 262,0 | 310 | 267,4 | 10 | 267,5 | 274,0 | 10 | 279,0 | 35 | 299,9 | 43 |
| 19.11.2008 16:46:49 | 311 | 262,0 | 310 | 267,5 | 300 | 269,0 | 274,0 | 10 | 277,0 | 310 | 279,0 | 335 |
| 19.11.2008 16:46:43 | 311 | 262,0 | 310 | 267,5 | 300 | 269,0 | 274,0 | 10 | 277,0 | 310 | 277,4 | 610 |
| 19.11.2008 16:46:39 | 311 | 262,0 | 310 | 267,5 | 300 | 269,0 | 274,0 | 10 | 277,4 | 310 | 279,0 | 335 |
| 19.11.2008 16:46:39 | 311 | 262,0 | 310 | 267,5 | 300 | 269,0 | 274,0 | 10 | 277,4 | 310 | 279,0 | 335 |
| 19.11.2008 16:45:43 | 311 | 262,0 | 310 | 267,5 | 300 | 269,4 | 274,0 | 10 | 277,4 | 310 | 279,0 | 335 |
| 19.11.2008 16:45:39 | 311 | 262,0 | 310 | 267,5 | 300 | 269,4 | 274,0 | 10 | 279,0 | 35 | 299,9 | 43 |
| 19.11.2008 16:45:39 | 311 | 262,0 | 310 | 267,5 | 300 | 269,4 | 274,0 | 10 | 279,0 | 35 | 299,9 | 43 |
| 19.11.2008 16:44:47 | 311 | 262,0 | 310 | 267,5 | 300 | 269,1 | 274,0 | 10 | 277,1 | 310 | 279,0 | 335 |
| 19.11.2008 16:44:43 | 311 | 262,0 | 310 | 267,5 | 300 | 269,1 | 274,0 | 10 | 279,0 | 35 | 299,9 | 43 |
| 19.11.2008 16:44:43 | 311 | 262,0 | 310 | 267,5 | 300 | 269,1 | 274,0 | 10 | 279,0 | 35 | 299,9 | 43 |
| 19.11.2008 16:43:43 | 311 | 262,0 | 310 | 267,5 | 300 | 269,5 | 274,0 | 10 | 277,5 | 310 | 279,0 | 335 |
| 19.11.2008 16:43:39 | 311 | 262,0 | 310 | 267,5 | 300 | 269,5 | 274,0 | 10 | 279,0 | 35 | 299,9 | 43 |
| 19.11.2008 16:43:39 | 311 | 262,0 | 310 | 267,5 | 300 | 269,5 | 274,0 | 10 | 279,0 | 35 | 299,9 | 43 |
| 19.11.2008 16:42:43 | 311 | 262,0 | 310 | 267,5 | 300 | 269,9 | 274,0 | 10 | 277,9 | 310 | 279,0 | 335 |
| 19.11.2008 16:42:39 | 311 | 262,0 | 310 | 267,5 | 300 | 269,9 | 274,0 | 10 | 279,0 | 35 | 299,9 | 43 |
| 19.11.2008 16:42:39 | 311 | 262,0 | 310 | 267,5 | 300 | 269,9 | 274,0 | 10 | 279,0 | 35 | 299,9 | 43 |
| 19.11.2008 16:41:47 | 311 | 262,0 | 310 | 267,5 | 300 | 269,7 | 274,0 | 10 | 277,7 | 310 | 279,0 | 335 |