RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2008 16:59:42 | 309 | 250,1 | 301 | 268,0 | 300 | 270,6 | 274,0 | 10 | 278,6 | 310 | 282,0 | 320 |
| 18.11.2008 16:59:38 | 309 | 250,1 | 301 | 268,0 | 300 | 270,6 | 274,0 | 10 | 282,0 | 20 | 282,5 | 40 |
| 18.11.2008 16:59:38 | 309 | 250,1 | 301 | 268,0 | 300 | 270,6 | 274,0 | 10 | 282,0 | 20 | 282,5 | 40 |
| 18.11.2008 16:57:34 | 309 | 250,1 | 301 | 268,0 | 300 | 270,3 | 274,0 | 10 | 278,3 | 310 | 282,0 | 320 |
| 18.11.2008 16:57:30 | 309 | 250,1 | 301 | 268,0 | 300 | 270,3 | 274,0 | 10 | 282,0 | 20 | 282,5 | 40 |
| 18.11.2008 16:57:30 | 309 | 250,1 | 301 | 268,0 | 300 | 270,3 | 274,0 | 10 | 282,0 | 20 | 282,5 | 40 |
| 18.11.2008 16:56:38 | 309 | 250,1 | 301 | 268,0 | 300 | 270,1 | 274,0 | 10 | 278,1 | 310 | 282,0 | 320 |
| 18.11.2008 16:56:33 | 309 | 250,1 | 301 | 268,0 | 300 | 270,1 | 274,0 | 10 | 282,0 | 20 | 282,5 | 40 |
| 18.11.2008 16:56:33 | 309 | 250,1 | 301 | 268,0 | 300 | 270,1 | 274,0 | 10 | 282,0 | 20 | 282,5 | 40 |
| 18.11.2008 16:55:41 | 309 | 250,1 | 301 | 268,0 | 300 | 270,6 | 274,0 | 10 | 278,6 | 310 | 282,0 | 320 |
| 18.11.2008 16:55:38 | 309 | 250,1 | 301 | 268,0 | 300 | 270,6 | 274,0 | 10 | 282,0 | 20 | 282,5 | 40 |
| 18.11.2008 16:55:38 | 309 | 250,1 | 301 | 268,0 | 300 | 270,6 | 274,0 | 10 | 282,0 | 20 | 282,5 | 40 |
| 18.11.2008 16:54:39 | 309 | 250,1 | 301 | 268,0 | 300 | 270,1 | 274,0 | 10 | 278,1 | 310 | 282,0 | 320 |
| 18.11.2008 16:54:33 | 309 | 250,1 | 301 | 268,0 | 300 | 270,1 | 274,0 | 10 | 282,0 | 20 | 282,5 | 40 |
| 18.11.2008 16:54:33 | 309 | 250,1 | 301 | 268,0 | 300 | 270,1 | 274,0 | 10 | 282,0 | 20 | 282,5 | 40 |
| 18.11.2008 16:52:38 | 309 | 250,1 | 301 | 268,0 | 300 | 269,8 | 274,0 | 10 | 277,8 | 310 | 282,0 | 320 |
| 18.11.2008 16:52:34 | 309 | 250,1 | 301 | 268,0 | 300 | 269,8 | 274,0 | 10 | 282,0 | 20 | 282,5 | 40 |
| 18.11.2008 16:52:34 | 309 | 250,1 | 301 | 268,0 | 300 | 269,8 | 274,0 | 10 | 282,0 | 20 | 282,5 | 40 |
| 18.11.2008 16:51:37 | 309 | 250,1 | 301 | 268,0 | 300 | 270,1 | 274,0 | 10 | 278,1 | 310 | 282,0 | 320 |
| 18.11.2008 16:51:34 | 309 | 250,1 | 301 | 268,0 | 300 | 270,1 | 274,0 | 10 | 282,0 | 20 | 282,5 | 40 |
| 18.11.2008 16:51:34 | 309 | 250,1 | 301 | 268,0 | 300 | 270,1 | 274,0 | 10 | 282,0 | 20 | 282,5 | 40 |
| 18.11.2008 16:49:41 | 309 | 250,1 | 301 | 268,0 | 300 | 270,6 | 274,0 | 10 | 278,6 | 310 | 282,0 | 320 |
| 18.11.2008 16:49:37 | 309 | 250,1 | 301 | 268,0 | 300 | 270,6 | 274,0 | 10 | 282,0 | 20 | 282,5 | 40 |
| 18.11.2008 16:49:37 | 309 | 250,1 | 301 | 268,0 | 300 | 270,6 | 274,0 | 10 | 282,0 | 20 | 282,5 | 40 |
| 18.11.2008 16:48:38 | 309 | 250,1 | 301 | 268,0 | 300 | 270,8 | 274,0 | 10 | 278,8 | 310 | 282,0 | 320 |
| 18.11.2008 16:48:34 | 309 | 250,1 | 301 | 268,0 | 300 | 270,8 | 274,0 | 10 | 282,0 | 20 | 282,5 | 40 |
| 18.11.2008 16:48:34 | 309 | 250,1 | 301 | 268,0 | 300 | 270,8 | 274,0 | 10 | 282,0 | 20 | 282,5 | 40 |
| 18.11.2008 16:47:41 | 309 | 250,1 | 301 | 268,0 | 300 | 270,6 | 274,0 | 10 | 278,6 | 310 | 282,0 | 320 |
| 18.11.2008 16:47:38 | 309 | 250,1 | 301 | 268,0 | 300 | 270,6 | 274,0 | 10 | 282,0 | 20 | 282,5 | 40 |
| 18.11.2008 16:47:38 | 309 | 250,1 | 301 | 268,0 | 300 | 270,6 | 274,0 | 10 | 282,0 | 20 | 282,5 | 40 |
| 18.11.2008 16:46:34 | 309 | 250,1 | 301 | 268,0 | 300 | 270,3 | 274,0 | 10 | 278,3 | 310 | 282,0 | 320 |
| 18.11.2008 16:46:26 | 309 | 250,1 | 301 | 268,0 | 300 | 270,3 | 274,0 | 10 | 282,0 | 20 | 282,5 | 40 |
| 18.11.2008 16:46:25 | 309 | 250,1 | 301 | 268,0 | 300 | 270,3 | 274,0 | 10 | 282,0 | 20 | 282,5 | 40 |
| 18.11.2008 16:45:38 | 309 | 250,1 | 301 | 268,0 | 300 | 270,0 | 274,0 | 10 | 278,0 | 310 | 282,0 | 320 |
| 18.11.2008 16:45:34 | 309 | 250,1 | 301 | 268,0 | 300 | 270,0 | 274,0 | 10 | 282,0 | 20 | 282,5 | 40 |
| 18.11.2008 16:45:34 | 309 | 250,1 | 301 | 268,0 | 300 | 270,0 | 274,0 | 10 | 282,0 | 20 | 282,5 | 40 |
| 18.11.2008 16:44:37 | 309 | 250,1 | 301 | 268,0 | 300 | 270,5 | 274,0 | 10 | 278,5 | 310 | 282,0 | 320 |
| 18.11.2008 16:44:34 | 309 | 250,1 | 301 | 268,0 | 300 | 270,5 | 274,0 | 10 | 282,0 | 20 | 282,5 | 40 |
| 18.11.2008 16:44:34 | 309 | 250,1 | 301 | 268,0 | 300 | 270,5 | 274,0 | 10 | 282,0 | 20 | 282,5 | 40 |
| 18.11.2008 16:40:37 | 309 | 250,1 | 301 | 268,0 | 300 | 270,8 | 274,0 | 10 | 278,8 | 310 | 282,0 | 320 |
| 18.11.2008 16:40:33 | 309 | 250,1 | 301 | 268,0 | 300 | 270,8 | 274,0 | 10 | 282,0 | 20 | 282,5 | 40 |
| 18.11.2008 16:40:33 | 309 | 250,1 | 301 | 268,0 | 300 | 270,8 | 274,0 | 10 | 282,0 | 20 | 282,5 | 40 |
| 18.11.2008 16:39:38 | 309 | 250,1 | 301 | 268,0 | 300 | 270,2 | 274,0 | 10 | 278,2 | 310 | 282,0 | 320 |
| 18.11.2008 16:39:34 | 309 | 250,1 | 301 | 268,0 | 300 | 270,2 | 274,0 | 10 | 282,0 | 20 | 282,5 | 40 |
| 18.11.2008 16:39:34 | 309 | 250,1 | 301 | 268,0 | 300 | 270,2 | 274,0 | 10 | 282,0 | 20 | 282,5 | 40 |
| 18.11.2008 16:36:42 | 309 | 250,1 | 301 | 268,0 | 300 | 269,9 | 274,0 | 10 | 277,9 | 310 | 282,0 | 320 |
| 18.11.2008 16:36:39 | 309 | 250,1 | 301 | 268,0 | 300 | 269,9 | 274,0 | 10 | 282,0 | 20 | 282,5 | 40 |
| 18.11.2008 16:36:39 | 309 | 250,1 | 301 | 268,0 | 300 | 269,9 | 274,0 | 10 | 282,0 | 20 | 282,5 | 40 |
| 18.11.2008 16:35:38 | 309 | 250,1 | 301 | 268,0 | 300 | 269,7 | 274,0 | 10 | 277,7 | 310 | 282,0 | 320 |
| 18.11.2008 16:35:33 | 309 | 250,1 | 301 | 268,0 | 300 | 269,7 | 274,0 | 10 | 282,0 | 20 | 282,5 | 40 |