RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2008 17:00:00 | 505 | 240,0 | 400 | 241,0 | 300 | 271,1 | 279,1 | 300 | 280,0 | 600 | 282,0 | 800 |
| 13.11.2008 17:00:00 | 505 | 240,0 | 400 | 241,0 | 300 | 271,1 | 279,1 | 300 | 280,0 | 600 | 282,0 | 800 |
| 13.11.2008 16:59:57 | 505 | 240,0 | 400 | 241,0 | 300 | 271,1 | 280,0 | 300 | 282,0 | 500 | 282,5 | 520 |
| 13.11.2008 16:59:57 | 505 | 240,0 | 400 | 241,0 | 300 | 271,1 | 280,0 | 300 | 282,0 | 500 | 282,5 | 520 |
| 13.11.2008 16:58:57 | 505 | 240,0 | 400 | 241,0 | 300 | 270,6 | 278,6 | 300 | 280,0 | 600 | 282,0 | 800 |
| 13.11.2008 16:58:57 | 505 | 240,0 | 400 | 241,0 | 300 | 270,6 | 278,6 | 300 | 280,0 | 600 | 282,0 | 800 |
| 13.11.2008 16:58:53 | 505 | 240,0 | 400 | 241,0 | 300 | 270,6 | 280,0 | 300 | 282,0 | 500 | 282,5 | 520 |
| 13.11.2008 16:58:52 | 505 | 240,0 | 400 | 241,0 | 300 | 270,6 | 280,0 | 300 | 282,0 | 500 | 282,5 | 520 |
| 13.11.2008 16:57:59 | 505 | 240,0 | 400 | 241,0 | 300 | 270,8 | 278,8 | 300 | 280,0 | 600 | 282,0 | 800 |
| 13.11.2008 16:57:59 | 505 | 240,0 | 400 | 241,0 | 300 | 270,8 | 278,8 | 300 | 280,0 | 600 | 282,0 | 800 |
| 13.11.2008 16:57:57 | 505 | 240,0 | 400 | 241,0 | 300 | 270,8 | 280,0 | 300 | 282,0 | 500 | 282,5 | 520 |
| 13.11.2008 16:57:57 | 505 | 240,0 | 400 | 241,0 | 300 | 270,8 | 280,0 | 300 | 282,0 | 500 | 282,5 | 520 |
| 13.11.2008 16:56:58 | 505 | 240,0 | 400 | 241,0 | 300 | 271,0 | 279,0 | 300 | 280,0 | 600 | 282,0 | 800 |
| 13.11.2008 16:56:58 | 505 | 240,0 | 400 | 241,0 | 300 | 271,0 | 279,0 | 300 | 280,0 | 600 | 282,0 | 800 |
| 13.11.2008 16:56:52 | 505 | 240,0 | 400 | 241,0 | 300 | 271,0 | 280,0 | 300 | 282,0 | 500 | 282,5 | 520 |
| 13.11.2008 16:56:52 | 505 | 240,0 | 400 | 241,0 | 300 | 271,0 | 280,0 | 300 | 282,0 | 500 | 282,5 | 520 |
| 13.11.2008 16:55:56 | 505 | 240,0 | 400 | 241,0 | 300 | 271,6 | 279,6 | 300 | 280,0 | 600 | 282,0 | 800 |
| 13.11.2008 16:55:56 | 505 | 240,0 | 400 | 241,0 | 300 | 271,6 | 279,6 | 300 | 280,0 | 600 | 282,0 | 800 |
| 13.11.2008 16:55:52 | 505 | 240,0 | 400 | 241,0 | 300 | 271,6 | 280,0 | 300 | 282,0 | 500 | 282,5 | 520 |
| 13.11.2008 16:55:52 | 505 | 240,0 | 400 | 241,0 | 300 | 271,6 | 280,0 | 300 | 282,0 | 500 | 282,5 | 520 |
| 13.11.2008 16:54:57 | 505 | 240,0 | 400 | 241,0 | 300 | 272,3 | 280,0 | 300 | 280,3 | 600 | 282,0 | 800 |
| 13.11.2008 16:54:52 | 505 | 240,0 | 400 | 241,0 | 300 | 272,3 | 280,0 | 300 | 282,0 | 500 | 282,5 | 520 |
| 13.11.2008 16:54:52 | 505 | 240,0 | 400 | 241,0 | 300 | 272,3 | 280,0 | 300 | 282,0 | 500 | 282,5 | 520 |
| 13.11.2008 16:53:56 | 505 | 240,0 | 400 | 241,0 | 300 | 271,9 | 279,9 | 300 | 280,0 | 600 | 282,0 | 800 |
| 13.11.2008 16:53:56 | 505 | 240,0 | 400 | 241,0 | 300 | 271,9 | 279,9 | 300 | 280,0 | 600 | 282,0 | 800 |
| 13.11.2008 16:53:51 | 505 | 240,0 | 400 | 241,0 | 300 | 271,9 | 280,0 | 300 | 282,0 | 500 | 282,5 | 520 |
| 13.11.2008 16:53:51 | 505 | 240,0 | 400 | 241,0 | 300 | 271,9 | 280,0 | 300 | 282,0 | 500 | 282,5 | 520 |
| 13.11.2008 16:52:59 | 505 | 240,0 | 400 | 241,0 | 300 | 271,4 | 279,4 | 300 | 280,0 | 600 | 282,0 | 800 |
| 13.11.2008 16:52:59 | 505 | 240,0 | 400 | 241,0 | 300 | 271,4 | 279,4 | 300 | 280,0 | 600 | 282,0 | 800 |
| 13.11.2008 16:52:55 | 505 | 240,0 | 400 | 241,0 | 300 | 271,4 | 280,0 | 300 | 282,0 | 500 | 282,5 | 520 |
| 13.11.2008 16:52:55 | 505 | 240,0 | 400 | 241,0 | 300 | 271,4 | 280,0 | 300 | 282,0 | 500 | 282,5 | 520 |
| 13.11.2008 16:52:08 | 505 | 240,0 | 400 | 241,0 | 300 | 271,7 | 279,7 | 300 | 280,0 | 600 | 282,0 | 800 |
| 13.11.2008 16:52:08 | 505 | 240,0 | 400 | 241,0 | 300 | 271,7 | 279,7 | 300 | 280,0 | 600 | 282,0 | 800 |
| 13.11.2008 16:52:00 | 505 | 240,0 | 400 | 241,0 | 300 | 271,7 | 280,0 | 300 | 282,0 | 500 | 282,5 | 520 |
| 13.11.2008 16:52:00 | 505 | 240,0 | 400 | 241,0 | 300 | 271,7 | 280,0 | 300 | 282,0 | 500 | 282,5 | 520 |
| 13.11.2008 16:50:56 | 505 | 240,0 | 400 | 241,0 | 300 | 270,5 | 278,5 | 300 | 280,0 | 600 | 282,0 | 800 |
| 13.11.2008 16:50:56 | 505 | 240,0 | 400 | 241,0 | 300 | 270,5 | 278,5 | 300 | 280,0 | 600 | 282,0 | 800 |
| 13.11.2008 16:50:51 | 505 | 240,0 | 400 | 241,0 | 300 | 270,5 | 278,7 | 300 | 280,0 | 600 | 282,0 | 800 |
| 13.11.2008 16:50:51 | 505 | 240,0 | 400 | 241,0 | 300 | 270,5 | 278,7 | 300 | 280,0 | 600 | 282,0 | 800 |
| 13.11.2008 16:49:56 | 505 | 240,0 | 400 | 241,0 | 300 | 270,7 | 278,7 | 300 | 280,0 | 600 | 282,0 | 800 |
| 13.11.2008 16:49:56 | 505 | 240,0 | 400 | 241,0 | 300 | 270,7 | 278,7 | 300 | 280,0 | 600 | 282,0 | 800 |
| 13.11.2008 16:49:51 | 505 | 240,0 | 400 | 241,0 | 300 | 270,7 | 279,6 | 300 | 280,0 | 600 | 282,0 | 800 |
| 13.11.2008 16:49:51 | 505 | 240,0 | 400 | 241,0 | 300 | 270,7 | 279,6 | 300 | 280,0 | 600 | 282,0 | 800 |
| 13.11.2008 16:47:55 | 505 | 240,0 | 400 | 241,0 | 300 | 271,6 | 279,6 | 300 | 280,0 | 600 | 282,0 | 800 |
| 13.11.2008 16:47:55 | 505 | 240,0 | 400 | 241,0 | 300 | 271,6 | 279,6 | 300 | 280,0 | 600 | 282,0 | 800 |
| 13.11.2008 16:47:51 | 505 | 240,0 | 400 | 241,0 | 300 | 271,6 | 279,3 | 300 | 280,0 | 600 | 282,0 | 800 |
| 13.11.2008 16:47:51 | 505 | 240,0 | 400 | 241,0 | 300 | 271,6 | 279,3 | 300 | 280,0 | 600 | 282,0 | 800 |
| 13.11.2008 16:46:56 | 505 | 240,0 | 400 | 241,0 | 300 | 271,3 | 279,3 | 300 | 280,0 | 600 | 282,0 | 800 |
| 13.11.2008 16:46:56 | 505 | 240,0 | 400 | 241,0 | 300 | 271,3 | 279,3 | 300 | 280,0 | 600 | 282,0 | 800 |
| 13.11.2008 16:46:52 | 505 | 240,0 | 400 | 241,0 | 300 | 271,3 | 280,0 | 300 | 282,0 | 500 | 282,5 | 520 |