RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2008 16:32:08 | 126 | 215,0 | 106 | 239,1 | 105 | 240,0 | 264,0 | 100 | 265,0 | 178 | 275,3 | 478 |
| 12.11.2008 16:32:08 | 126 | 215,0 | 106 | 239,1 | 105 | 240,0 | 264,0 | 100 | 265,0 | 178 | 275,3 | 478 |
| 12.11.2008 15:45:41 | 26 | 215,0 | 6 | 239,1 | 5 | 240,0 | 264,0 | 100 | 265,0 | 178 | 275,3 | 478 |
| 12.11.2008 15:41:36 | 0 | 0,0 | 6 | 239,1 | 5 | 240,0 | 264,0 | 100 | 265,0 | 178 | 275,3 | 478 |
| 12.11.2008 15:41:36 | 0 | 0,0 | 6 | 239,1 | 5 | 240,0 | 264,0 | 100 | 265,0 | 178 | 275,3 | 478 |
| 12.11.2008 15:39:29 | 0 | 0,0 | 6 | 239,1 | 5 | 240,0 | 265,0 | 78 | 275,3 | 378 | 282,0 | 398 |
| 12.11.2008 15:39:28 | 0 | 0,0 | 6 | 239,1 | 5 | 240,0 | 265,0 | 78 | 275,3 | 378 | 282,0 | 398 |
| 12.11.2008 15:39:28 | 0 | 0,0 | 6 | 239,1 | 5 | 240,0 | 265,0 | 78 | 275,3 | 378 | 282,0 | 398 |
| 12.11.2008 14:38:43 | 27 | 240,0 | 22 | 272,5 | 2 | 273,0 | 275,3 | 300 | 282,0 | 320 | 283,0 | 420 |
| 12.11.2008 14:38:43 | 27 | 240,0 | 22 | 272,5 | 2 | 273,0 | 275,3 | 300 | 282,0 | 320 | 283,0 | 420 |
| 12.11.2008 14:36:39 | 27 | 240,0 | 22 | 272,5 | 2 | 273,0 | 282,0 | 20 | 283,0 | 120 | 284,0 | 420 |
| 12.11.2008 14:36:31 | 27 | 240,0 | 22 | 272,5 | 2 | 273,0 | 282,0 | 20 | 283,0 | 120 | 283,5 | 420 |
| 12.11.2008 14:36:23 | 27 | 240,0 | 22 | 272,5 | 2 | 273,0 | 282,0 | 20 | 283,0 | 120 | 284,0 | 420 |
| 12.11.2008 14:36:23 | 27 | 240,0 | 22 | 272,5 | 2 | 273,0 | 282,0 | 20 | 283,0 | 120 | 284,0 | 420 |
| 12.11.2008 14:36:23 | 27 | 240,0 | 22 | 272,5 | 2 | 273,0 | 282,0 | 20 | 283,0 | 120 | 284,0 | 420 |
| 12.11.2008 14:35:59 | 322 | 272,5 | 302 | 273,0 | 300 | 275,3 | 275,5 | 300 | 282,0 | 320 | 283,0 | 420 |
| 12.11.2008 14:35:59 | 322 | 272,5 | 302 | 273,0 | 300 | 275,3 | 275,5 | 300 | 282,0 | 320 | 283,0 | 420 |
| 12.11.2008 14:34:35 | 322 | 272,5 | 302 | 273,0 | 300 | 275,3 | 282,0 | 20 | 283,0 | 120 | 283,3 | 420 |
| 12.11.2008 14:34:31 | 322 | 272,5 | 302 | 273,0 | 300 | 275,3 | 282,0 | 20 | 283,0 | 120 | 284,0 | 420 |
| 12.11.2008 14:34:31 | 322 | 272,5 | 302 | 273,0 | 300 | 275,3 | 282,0 | 20 | 283,0 | 120 | 284,0 | 420 |
| 12.11.2008 14:29:25 | 322 | 272,5 | 302 | 273,0 | 300 | 275,5 | 282,0 | 20 | 283,0 | 120 | 283,5 | 420 |
| 12.11.2008 14:29:20 | 322 | 272,5 | 302 | 273,0 | 300 | 275,5 | 282,0 | 20 | 283,0 | 120 | 284,0 | 420 |
| 12.11.2008 14:29:20 | 322 | 272,5 | 302 | 273,0 | 300 | 275,5 | 282,0 | 20 | 283,0 | 120 | 284,0 | 420 |
| 12.11.2008 14:27:25 | 322 | 272,5 | 302 | 273,0 | 300 | 275,7 | 282,0 | 20 | 283,0 | 120 | 283,7 | 420 |
| 12.11.2008 14:27:24 | 322 | 272,5 | 302 | 273,0 | 300 | 275,7 | 282,0 | 20 | 283,0 | 120 | 284,0 | 420 |
| 12.11.2008 14:27:24 | 322 | 272,5 | 302 | 273,0 | 300 | 275,7 | 282,0 | 20 | 283,0 | 120 | 284,0 | 420 |
| 12.11.2008 14:23:25 | 322 | 272,5 | 302 | 273,0 | 300 | 275,5 | 282,0 | 20 | 283,0 | 120 | 283,5 | 420 |
| 12.11.2008 14:23:19 | 322 | 272,5 | 302 | 273,0 | 300 | 275,5 | 282,0 | 20 | 283,0 | 120 | 284,0 | 420 |
| 12.11.2008 14:23:19 | 322 | 272,5 | 302 | 273,0 | 300 | 275,5 | 282,0 | 20 | 283,0 | 120 | 284,0 | 420 |
| 12.11.2008 14:22:27 | 322 | 272,5 | 302 | 273,0 | 300 | 275,3 | 282,0 | 20 | 283,0 | 120 | 283,3 | 420 |
| 12.11.2008 14:22:25 | 322 | 272,5 | 302 | 273,0 | 300 | 275,3 | 282,0 | 20 | 283,0 | 120 | 284,0 | 420 |
| 12.11.2008 14:22:25 | 322 | 272,5 | 302 | 273,0 | 300 | 275,3 | 282,0 | 20 | 283,0 | 120 | 284,0 | 420 |
| 12.11.2008 14:19:27 | 322 | 272,5 | 302 | 273,0 | 300 | 274,8 | 282,0 | 20 | 282,8 | 320 | 283,0 | 420 |
| 12.11.2008 14:19:24 | 322 | 272,5 | 302 | 273,0 | 300 | 274,8 | 282,0 | 20 | 283,0 | 120 | 284,0 | 420 |
| 12.11.2008 14:19:24 | 322 | 272,5 | 302 | 273,0 | 300 | 274,8 | 282,0 | 20 | 283,0 | 120 | 284,0 | 420 |
| 12.11.2008 14:18:24 | 322 | 272,5 | 302 | 273,0 | 300 | 275,0 | 282,0 | 20 | 283,0 | 420 | 284,0 | 720 |
| 12.11.2008 14:18:19 | 322 | 272,5 | 302 | 273,0 | 300 | 275,0 | 282,0 | 20 | 283,0 | 120 | 284,0 | 420 |
| 12.11.2008 14:18:19 | 322 | 272,5 | 302 | 273,0 | 300 | 275,0 | 282,0 | 20 | 283,0 | 120 | 284,0 | 420 |
| 12.11.2008 14:16:35 | 322 | 272,5 | 302 | 273,0 | 300 | 274,8 | 282,0 | 20 | 282,8 | 320 | 283,0 | 420 |
| 12.11.2008 14:16:27 | 322 | 272,5 | 302 | 273,0 | 300 | 274,8 | 282,0 | 20 | 283,0 | 120 | 284,0 | 420 |
| 12.11.2008 14:16:27 | 322 | 272,5 | 302 | 273,0 | 300 | 274,8 | 282,0 | 20 | 283,0 | 120 | 284,0 | 420 |
| 12.11.2008 14:12:27 | 322 | 272,5 | 302 | 273,0 | 300 | 275,0 | 282,0 | 20 | 283,0 | 420 | 284,0 | 720 |
| 12.11.2008 14:12:23 | 322 | 272,5 | 302 | 273,0 | 300 | 275,0 | 282,0 | 20 | 283,0 | 120 | 284,0 | 420 |
| 12.11.2008 14:12:23 | 322 | 272,5 | 302 | 273,0 | 300 | 275,0 | 282,0 | 20 | 283,0 | 120 | 284,0 | 420 |
| 12.11.2008 14:11:31 | 322 | 272,5 | 302 | 273,0 | 300 | 274,4 | 282,0 | 20 | 282,4 | 320 | 283,0 | 420 |
| 12.11.2008 14:11:27 | 322 | 272,5 | 302 | 273,0 | 300 | 274,4 | 282,0 | 20 | 283,0 | 120 | 284,0 | 420 |
| 12.11.2008 14:11:27 | 322 | 272,5 | 302 | 273,0 | 300 | 274,4 | 282,0 | 20 | 283,0 | 120 | 284,0 | 420 |
| 12.11.2008 14:10:27 | 322 | 272,5 | 302 | 273,0 | 300 | 275,1 | 282,0 | 20 | 283,0 | 120 | 283,1 | 420 |
| 12.11.2008 14:10:23 | 322 | 272,5 | 302 | 273,0 | 300 | 275,1 | 282,0 | 20 | 283,0 | 120 | 284,0 | 420 |
| 12.11.2008 14:10:23 | 322 | 272,5 | 302 | 273,0 | 300 | 275,1 | 282,0 | 20 | 283,0 | 120 | 284,0 | 420 |