RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2008 16:57:10 | 27 | 240,0 | 22 | 272,5 | 2 | 281,9 | 284,0 | 100 | 285,0 | 210 | 285,5 | 310 |
| 10.11.2008 16:57:10 | 322 | 272,5 | 302 | 280,2 | 2 | 281,9 | 284,0 | 100 | 285,0 | 210 | 285,5 | 310 |
| 10.11.2008 16:56:07 | 322 | 272,5 | 302 | 280,0 | 2 | 281,9 | 284,0 | 100 | 285,0 | 210 | 285,5 | 310 |
| 10.11.2008 16:55:04 | 322 | 272,5 | 302 | 280,4 | 2 | 281,9 | 284,0 | 100 | 285,0 | 210 | 285,5 | 310 |
| 10.11.2008 16:54:03 | 322 | 272,5 | 302 | 281,0 | 2 | 281,9 | 284,0 | 100 | 285,0 | 210 | 285,5 | 310 |
| 10.11.2008 16:51:02 | 322 | 272,5 | 302 | 280,2 | 2 | 281,9 | 284,0 | 100 | 285,0 | 210 | 285,5 | 310 |
| 10.11.2008 16:49:29 | 322 | 272,5 | 302 | 281,0 | 2 | 281,9 | 284,0 | 100 | 285,0 | 210 | 285,5 | 310 |
| 10.11.2008 16:49:14 | 322 | 272,5 | 302 | 280,7 | 2 | 281,9 | 284,0 | 100 | 285,0 | 210 | 285,5 | 310 |
| 10.11.2008 16:49:12 | 27 | 240,0 | 22 | 272,5 | 2 | 281,9 | 284,0 | 100 | 285,0 | 210 | 285,5 | 310 |
| 10.11.2008 16:48:36 | 322 | 272,5 | 302 | 281,6 | 2 | 281,9 | 284,0 | 100 | 285,0 | 210 | 285,5 | 310 |
| 10.11.2008 16:47:30 | 322 | 272,5 | 302 | 281,4 | 2 | 281,9 | 284,0 | 100 | 285,0 | 210 | 285,5 | 310 |
| 10.11.2008 16:46:19 | 27 | 240,0 | 22 | 272,5 | 2 | 281,9 | 284,0 | 100 | 285,0 | 210 | 285,5 | 310 |
| 10.11.2008 16:41:10 | 322 | 272,5 | 302 | 280,6 | 2 | 281,9 | 284,0 | 100 | 285,0 | 210 | 285,5 | 310 |
| 10.11.2008 16:40:06 | 322 | 272,5 | 302 | 280,2 | 2 | 281,9 | 284,0 | 100 | 285,0 | 210 | 285,5 | 310 |
| 10.11.2008 16:39:02 | 322 | 272,5 | 302 | 280,6 | 2 | 281,9 | 284,0 | 100 | 285,0 | 210 | 285,5 | 310 |
| 10.11.2008 16:38:06 | 322 | 272,5 | 302 | 281,0 | 2 | 281,9 | 284,0 | 100 | 285,0 | 210 | 285,5 | 310 |
| 10.11.2008 16:37:01 | 322 | 272,5 | 302 | 281,6 | 2 | 281,9 | 284,0 | 100 | 285,0 | 210 | 285,5 | 310 |
| 10.11.2008 16:34:10 | 322 | 272,5 | 302 | 281,3 | 2 | 281,9 | 284,0 | 100 | 285,0 | 210 | 285,5 | 310 |
| 10.11.2008 16:34:06 | 27 | 240,0 | 22 | 272,5 | 2 | 281,9 | 284,0 | 100 | 285,0 | 210 | 285,5 | 310 |
| 10.11.2008 16:34:06 | 27 | 240,0 | 22 | 272,5 | 2 | 281,9 | 284,0 | 100 | 285,0 | 210 | 285,5 | 310 |
| 10.11.2008 16:32:05 | 322 | 272,5 | 302 | 281,9 | 300 | 282,0 | 284,0 | 100 | 285,0 | 210 | 285,5 | 310 |
| 10.11.2008 16:32:05 | 322 | 272,5 | 302 | 281,9 | 300 | 282,0 | 284,0 | 100 | 285,0 | 210 | 285,5 | 310 |
| 10.11.2008 16:31:01 | 322 | 272,5 | 302 | 281,9 | 300 | 282,9 | 284,0 | 100 | 285,0 | 210 | 285,5 | 310 |
| 10.11.2008 16:31:01 | 322 | 272,5 | 302 | 281,9 | 300 | 282,9 | 284,0 | 100 | 285,0 | 210 | 285,5 | 310 |
| 10.11.2008 16:30:14 | 322 | 272,5 | 302 | 281,6 | 2 | 281,9 | 284,0 | 100 | 285,0 | 210 | 285,5 | 310 |
| 10.11.2008 16:29:05 | 322 | 272,5 | 302 | 281,8 | 2 | 281,9 | 284,0 | 100 | 285,0 | 210 | 285,5 | 310 |
| 10.11.2008 16:28:05 | 322 | 272,5 | 302 | 281,5 | 2 | 281,9 | 284,0 | 100 | 285,0 | 210 | 285,5 | 310 |
| 10.11.2008 16:28:05 | 322 | 272,5 | 302 | 281,5 | 2 | 281,9 | 284,0 | 100 | 285,0 | 210 | 285,5 | 310 |
| 10.11.2008 16:27:03 | 322 | 272,5 | 302 | 281,9 | 300 | 282,4 | 284,0 | 100 | 285,0 | 210 | 285,5 | 310 |
| 10.11.2008 16:27:03 | 322 | 272,5 | 302 | 281,9 | 300 | 282,4 | 284,0 | 100 | 285,0 | 210 | 285,5 | 310 |
| 10.11.2008 16:26:21 | 322 | 272,5 | 302 | 281,8 | 2 | 281,9 | 284,0 | 100 | 285,0 | 210 | 285,5 | 310 |
| 10.11.2008 16:26:21 | 322 | 272,5 | 302 | 281,8 | 2 | 281,9 | 284,0 | 100 | 285,0 | 210 | 285,5 | 310 |
| 10.11.2008 16:25:05 | 322 | 272,5 | 302 | 281,9 | 300 | 282,1 | 284,0 | 100 | 285,0 | 210 | 285,5 | 310 |
| 10.11.2008 16:25:05 | 322 | 272,5 | 302 | 281,9 | 300 | 282,1 | 284,0 | 100 | 285,0 | 210 | 285,5 | 310 |
| 10.11.2008 16:24:23 | 322 | 272,5 | 302 | 281,7 | 2 | 281,9 | 284,0 | 100 | 285,0 | 210 | 285,5 | 310 |
| 10.11.2008 16:24:20 | 27 | 240,0 | 22 | 272,5 | 2 | 281,9 | 284,0 | 100 | 285,0 | 210 | 285,5 | 310 |
| 10.11.2008 16:23:05 | 322 | 272,5 | 302 | 281,1 | 2 | 281,9 | 284,0 | 100 | 285,0 | 210 | 285,5 | 310 |
| 10.11.2008 16:22:05 | 322 | 272,5 | 302 | 280,5 | 2 | 281,9 | 284,0 | 100 | 285,0 | 210 | 285,5 | 310 |
| 10.11.2008 16:21:01 | 322 | 272,5 | 302 | 280,1 | 2 | 281,9 | 284,0 | 100 | 285,0 | 210 | 285,5 | 310 |
| 10.11.2008 16:19:05 | 322 | 272,5 | 302 | 280,6 | 2 | 281,9 | 284,0 | 100 | 285,0 | 210 | 285,5 | 310 |
| 10.11.2008 16:18:05 | 322 | 272,5 | 302 | 280,9 | 2 | 281,9 | 284,0 | 100 | 285,0 | 210 | 285,5 | 310 |
| 10.11.2008 16:15:05 | 322 | 272,5 | 302 | 281,1 | 2 | 281,9 | 284,0 | 100 | 285,0 | 210 | 285,5 | 310 |
| 10.11.2008 16:12:01 | 322 | 272,5 | 302 | 280,5 | 2 | 281,9 | 284,0 | 100 | 285,0 | 210 | 285,5 | 310 |
| 10.11.2008 16:10:05 | 322 | 272,5 | 302 | 279,9 | 2 | 281,9 | 284,0 | 100 | 285,0 | 210 | 285,5 | 310 |
| 10.11.2008 16:09:05 | 322 | 272,5 | 302 | 280,1 | 2 | 281,9 | 284,0 | 100 | 285,0 | 210 | 285,5 | 310 |
| 10.11.2008 16:08:05 | 322 | 272,5 | 302 | 279,8 | 2 | 281,9 | 284,0 | 100 | 285,0 | 210 | 285,5 | 310 |
| 10.11.2008 16:07:21 | 322 | 272,5 | 302 | 279,1 | 2 | 281,9 | 284,0 | 100 | 285,0 | 210 | 285,5 | 310 |
| 10.11.2008 16:06:05 | 322 | 272,5 | 302 | 279,4 | 2 | 281,9 | 284,0 | 100 | 285,0 | 210 | 285,5 | 310 |
| 10.11.2008 16:06:01 | 322 | 272,5 | 302 | 279,4 | 2 | 281,9 | 284,0 | 100 | 285,0 | 210 | 285,5 | 310 |
| 10.11.2008 16:05:05 | 322 | 272,5 | 302 | 279,0 | 2 | 281,9 | 284,0 | 100 | 285,0 | 210 | 285,5 | 310 |