RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2008 16:59:21 | 307 | 240,0 | 302 | 274,0 | 300 | 277,4 | 282,5 | 20 | 285,0 | 250 | 285,4 | 550 |
| 07.11.2008 16:59:19 | 307 | 240,0 | 302 | 274,0 | 300 | 277,4 | 282,5 | 20 | 285,0 | 250 | 299,0 | 275 |
| 07.11.2008 16:59:19 | 307 | 240,0 | 302 | 274,0 | 300 | 277,4 | 282,5 | 20 | 285,0 | 250 | 299,0 | 275 |
| 07.11.2008 16:58:21 | 307 | 240,0 | 302 | 274,0 | 300 | 277,6 | 282,5 | 20 | 285,0 | 250 | 285,6 | 550 |
| 07.11.2008 16:58:18 | 307 | 240,0 | 302 | 274,0 | 300 | 277,6 | 282,5 | 20 | 285,0 | 250 | 299,0 | 275 |
| 07.11.2008 16:58:18 | 307 | 240,0 | 302 | 274,0 | 300 | 277,6 | 282,5 | 20 | 285,0 | 250 | 299,0 | 275 |
| 07.11.2008 16:56:21 | 307 | 240,0 | 302 | 274,0 | 300 | 278,0 | 282,5 | 20 | 285,0 | 250 | 286,0 | 550 |
| 07.11.2008 16:56:18 | 307 | 240,0 | 302 | 274,0 | 300 | 278,0 | 282,5 | 20 | 285,0 | 250 | 299,0 | 275 |
| 07.11.2008 16:56:18 | 307 | 240,0 | 302 | 274,0 | 300 | 278,0 | 282,5 | 20 | 285,0 | 250 | 299,0 | 275 |
| 07.11.2008 16:55:25 | 307 | 240,0 | 302 | 274,0 | 300 | 277,4 | 282,5 | 20 | 285,0 | 250 | 285,4 | 550 |
| 07.11.2008 16:55:18 | 307 | 240,0 | 302 | 274,0 | 300 | 277,4 | 282,5 | 20 | 285,0 | 250 | 299,0 | 275 |
| 07.11.2008 16:55:18 | 307 | 240,0 | 302 | 274,0 | 300 | 277,4 | 282,5 | 20 | 285,0 | 250 | 299,0 | 275 |
| 07.11.2008 16:54:19 | 307 | 240,0 | 302 | 274,0 | 300 | 277,0 | 282,5 | 20 | 285,0 | 550 | 299,0 | 575 |
| 07.11.2008 16:54:18 | 307 | 240,0 | 302 | 274,0 | 300 | 277,0 | 282,5 | 20 | 285,0 | 250 | 299,0 | 275 |
| 07.11.2008 16:54:18 | 307 | 240,0 | 302 | 274,0 | 300 | 277,0 | 282,5 | 20 | 285,0 | 250 | 299,0 | 275 |
| 07.11.2008 16:51:21 | 307 | 240,0 | 302 | 274,0 | 300 | 277,6 | 282,5 | 20 | 285,0 | 250 | 285,6 | 550 |
| 07.11.2008 16:51:18 | 307 | 240,0 | 302 | 274,0 | 300 | 277,6 | 282,5 | 20 | 285,0 | 250 | 299,0 | 275 |
| 07.11.2008 16:51:18 | 307 | 240,0 | 302 | 274,0 | 300 | 277,6 | 282,5 | 20 | 285,0 | 250 | 299,0 | 275 |
| 07.11.2008 16:50:49 | 307 | 240,0 | 302 | 274,0 | 300 | 278,3 | 282,5 | 20 | 285,0 | 250 | 286,3 | 550 |
| 07.11.2008 16:50:45 | 307 | 240,0 | 302 | 274,0 | 300 | 278,3 | 282,5 | 20 | 285,0 | 250 | 299,0 | 275 |
| 07.11.2008 16:50:45 | 307 | 240,0 | 302 | 274,0 | 300 | 278,3 | 282,5 | 20 | 285,0 | 250 | 299,0 | 275 |
| 07.11.2008 16:42:14 | 307 | 240,0 | 302 | 274,0 | 300 | 277,9 | 282,5 | 20 | 285,0 | 250 | 285,9 | 550 |
| 07.11.2008 16:42:09 | 307 | 240,0 | 302 | 274,0 | 300 | 277,9 | 282,5 | 20 | 285,0 | 250 | 299,0 | 275 |
| 07.11.2008 16:42:09 | 307 | 240,0 | 302 | 274,0 | 300 | 277,9 | 282,5 | 20 | 285,0 | 250 | 299,0 | 275 |
| 07.11.2008 16:41:05 | 307 | 240,0 | 302 | 274,0 | 300 | 278,1 | 282,5 | 20 | 285,0 | 250 | 286,1 | 550 |
| 07.11.2008 16:41:05 | 307 | 240,0 | 302 | 274,0 | 300 | 278,1 | 282,5 | 20 | 285,0 | 250 | 286,1 | 550 |
| 07.11.2008 16:40:53 | 306 | 240,0 | 301 | 274,0 | 299 | 278,1 | 282,5 | 20 | 285,0 | 250 | 286,1 | 550 |
| 07.11.2008 16:40:53 | 306 | 240,0 | 301 | 274,0 | 299 | 278,1 | 282,5 | 20 | 285,0 | 250 | 286,1 | 550 |
| 07.11.2008 16:40:53 | 306 | 240,0 | 301 | 274,0 | 299 | 278,1 | 282,5 | 20 | 285,0 | 250 | 286,1 | 550 |
| 07.11.2008 16:40:29 | 307 | 240,0 | 302 | 274,0 | 300 | 278,1 | 282,5 | 20 | 285,0 | 250 | 286,1 | 550 |
| 07.11.2008 16:40:29 | 307 | 240,0 | 302 | 274,0 | 300 | 278,1 | 282,5 | 20 | 285,0 | 250 | 286,1 | 550 |
| 07.11.2008 16:39:18 | 307 | 240,0 | 302 | 274,0 | 300 | 278,1 | 281,0 | 1 | 282,5 | 21 | 285,0 | 251 |
| 07.11.2008 16:39:18 | 307 | 240,0 | 302 | 274,0 | 300 | 278,1 | 281,0 | 1 | 282,5 | 21 | 285,0 | 251 |
| 07.11.2008 16:39:18 | 307 | 240,0 | 302 | 274,0 | 300 | 278,1 | 281,0 | 1 | 282,5 | 21 | 285,0 | 251 |
| 07.11.2008 16:39:13 | 8 | 239,1 | 7 | 240,0 | 2 | 274,0 | 281,0 | 1 | 282,5 | 21 | 285,0 | 251 |
| 07.11.2008 16:39:13 | 8 | 239,1 | 7 | 240,0 | 2 | 274,0 | 281,0 | 1 | 282,5 | 21 | 285,0 | 251 |
| 07.11.2008 16:38:49 | 307 | 240,0 | 302 | 274,0 | 300 | 278,7 | 281,0 | 1 | 282,5 | 21 | 285,0 | 251 |
| 07.11.2008 16:38:48 | 307 | 240,0 | 302 | 274,0 | 300 | 278,7 | 281,0 | 1 | 282,5 | 21 | 285,0 | 251 |
| 07.11.2008 16:33:20 | 307 | 240,0 | 302 | 274,0 | 300 | 278,7 | 282,5 | 20 | 285,0 | 250 | 286,7 | 550 |
| 07.11.2008 16:33:13 | 307 | 240,0 | 302 | 274,0 | 300 | 278,7 | 282,5 | 20 | 285,0 | 250 | 299,0 | 275 |
| 07.11.2008 16:33:13 | 307 | 240,0 | 302 | 274,0 | 300 | 278,7 | 282,5 | 20 | 285,0 | 250 | 299,0 | 275 |
| 07.11.2008 16:30:49 | 307 | 240,0 | 302 | 274,0 | 300 | 278,5 | 282,5 | 20 | 285,0 | 250 | 286,5 | 550 |
| 07.11.2008 16:30:49 | 307 | 240,0 | 302 | 274,0 | 300 | 278,5 | 282,5 | 20 | 285,0 | 250 | 286,5 | 550 |
| 07.11.2008 16:30:48 | 307 | 240,0 | 302 | 274,0 | 300 | 278,5 | 282,5 | 20 | 285,0 | 250 | 286,5 | 550 |
| 07.11.2008 16:30:20 | 307 | 240,0 | 302 | 274,0 | 300 | 278,5 | 281,5 | 100 | 282,5 | 120 | 285,0 | 350 |
| 07.11.2008 16:30:18 | 307 | 240,0 | 302 | 274,0 | 300 | 278,5 | 281,5 | 100 | 282,5 | 120 | 285,0 | 350 |
| 07.11.2008 16:30:18 | 307 | 240,0 | 302 | 274,0 | 300 | 278,5 | 281,5 | 100 | 282,5 | 120 | 285,0 | 350 |
| 07.11.2008 16:30:14 | 8 | 239,1 | 7 | 240,0 | 2 | 274,0 | 281,5 | 100 | 282,5 | 120 | 285,0 | 350 |
| 07.11.2008 16:30:13 | 8 | 239,1 | 7 | 240,0 | 2 | 274,0 | 281,5 | 100 | 282,5 | 120 | 285,0 | 350 |
| 07.11.2008 16:29:13 | 307 | 240,0 | 302 | 274,0 | 300 | 279,8 | 281,5 | 100 | 282,5 | 120 | 285,0 | 350 |