RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2008 16:59:28 | 415 | 239,0 | 405 | 240,0 | 300 | 267,9 | 275,9 | 300 | 281,0 | 344 | 281,5 | 444 |
| 06.11.2008 16:59:28 | 415 | 239,0 | 405 | 240,0 | 300 | 267,9 | 275,9 | 300 | 281,0 | 344 | 281,5 | 444 |
| 06.11.2008 16:59:24 | 415 | 239,0 | 405 | 240,0 | 300 | 267,9 | 281,0 | 44 | 281,5 | 144 | 285,0 | 374 |
| 06.11.2008 16:59:24 | 415 | 239,0 | 405 | 240,0 | 300 | 267,9 | 281,0 | 44 | 281,5 | 144 | 285,0 | 374 |
| 06.11.2008 16:59:20 | 0 | 0,0 | 115 | 239,0 | 105 | 240,0 | 274,4 | 300 | 281,0 | 344 | 281,5 | 444 |
| 06.11.2008 16:59:20 | 0 | 0,0 | 115 | 239,0 | 105 | 240,0 | 274,4 | 300 | 281,0 | 344 | 281,5 | 444 |
| 06.11.2008 16:58:20 | 415 | 239,0 | 405 | 240,0 | 300 | 266,4 | 274,4 | 300 | 281,0 | 344 | 281,5 | 444 |
| 06.11.2008 16:58:20 | 415 | 239,0 | 405 | 240,0 | 300 | 266,4 | 274,4 | 300 | 281,0 | 344 | 281,5 | 444 |
| 06.11.2008 16:58:16 | 415 | 239,0 | 405 | 240,0 | 300 | 266,4 | 281,0 | 44 | 281,5 | 144 | 285,0 | 374 |
| 06.11.2008 16:58:16 | 415 | 239,0 | 405 | 240,0 | 300 | 266,4 | 281,0 | 44 | 281,5 | 144 | 285,0 | 374 |
| 06.11.2008 16:57:20 | 415 | 239,0 | 405 | 240,0 | 300 | 266,9 | 274,9 | 300 | 281,0 | 344 | 281,5 | 444 |
| 06.11.2008 16:57:20 | 415 | 239,0 | 405 | 240,0 | 300 | 266,9 | 274,9 | 300 | 281,0 | 344 | 281,5 | 444 |
| 06.11.2008 16:57:16 | 415 | 239,0 | 405 | 240,0 | 300 | 266,9 | 281,0 | 44 | 281,5 | 144 | 285,0 | 374 |
| 06.11.2008 16:57:16 | 415 | 239,0 | 405 | 240,0 | 300 | 266,9 | 281,0 | 44 | 281,5 | 144 | 285,0 | 374 |
| 06.11.2008 16:56:24 | 415 | 239,0 | 405 | 240,0 | 300 | 266,6 | 274,6 | 300 | 281,0 | 344 | 281,5 | 444 |
| 06.11.2008 16:56:24 | 415 | 239,0 | 405 | 240,0 | 300 | 266,6 | 274,6 | 300 | 281,0 | 344 | 281,5 | 444 |
| 06.11.2008 16:56:19 | 415 | 239,0 | 405 | 240,0 | 300 | 266,6 | 281,0 | 44 | 281,5 | 144 | 285,0 | 374 |
| 06.11.2008 16:56:19 | 415 | 239,0 | 405 | 240,0 | 300 | 266,6 | 281,0 | 44 | 281,5 | 144 | 285,0 | 374 |
| 06.11.2008 16:56:17 | 0 | 0,0 | 115 | 239,0 | 105 | 240,0 | 281,0 | 44 | 281,5 | 144 | 285,0 | 374 |
| 06.11.2008 16:56:17 | 0 | 0,0 | 115 | 239,0 | 105 | 240,0 | 281,0 | 44 | 281,5 | 144 | 285,0 | 374 |
| 06.11.2008 16:54:28 | 415 | 239,0 | 405 | 240,0 | 300 | 265,9 | 273,9 | 300 | 281,0 | 344 | 281,5 | 444 |
| 06.11.2008 16:54:28 | 415 | 239,0 | 405 | 240,0 | 300 | 265,9 | 273,9 | 300 | 281,0 | 344 | 281,5 | 444 |
| 06.11.2008 16:54:24 | 415 | 239,0 | 405 | 240,0 | 300 | 265,9 | 281,0 | 44 | 281,5 | 144 | 285,0 | 374 |
| 06.11.2008 16:54:24 | 415 | 239,0 | 405 | 240,0 | 300 | 265,9 | 281,0 | 44 | 281,5 | 144 | 285,0 | 374 |
| 06.11.2008 16:54:20 | 0 | 0,0 | 115 | 239,0 | 105 | 240,0 | 273,7 | 300 | 281,0 | 344 | 281,5 | 444 |
| 06.11.2008 16:54:20 | 0 | 0,0 | 115 | 239,0 | 105 | 240,0 | 273,7 | 300 | 281,0 | 344 | 281,5 | 444 |
| 06.11.2008 16:53:27 | 415 | 239,0 | 405 | 240,0 | 300 | 265,7 | 273,7 | 300 | 281,0 | 344 | 281,5 | 444 |
| 06.11.2008 16:53:27 | 415 | 239,0 | 405 | 240,0 | 300 | 265,7 | 273,7 | 300 | 281,0 | 344 | 281,5 | 444 |
| 06.11.2008 16:53:27 | 415 | 239,0 | 405 | 240,0 | 300 | 265,7 | 281,0 | 44 | 281,5 | 144 | 285,0 | 374 |
| 06.11.2008 16:53:27 | 415 | 239,0 | 405 | 240,0 | 300 | 265,7 | 281,0 | 44 | 281,5 | 144 | 285,0 | 374 |
| 06.11.2008 16:53:20 | 415 | 239,0 | 405 | 240,0 | 300 | 265,7 | 274,1 | 300 | 281,0 | 344 | 281,5 | 444 |
| 06.11.2008 16:53:19 | 415 | 239,0 | 405 | 240,0 | 300 | 265,7 | 274,1 | 300 | 281,0 | 344 | 281,5 | 444 |
| 06.11.2008 16:52:28 | 415 | 239,0 | 405 | 240,0 | 300 | 266,1 | 274,1 | 300 | 281,0 | 344 | 281,5 | 444 |
| 06.11.2008 16:52:28 | 415 | 239,0 | 405 | 240,0 | 300 | 266,1 | 274,1 | 300 | 281,0 | 344 | 281,5 | 444 |
| 06.11.2008 16:52:24 | 415 | 239,0 | 405 | 240,0 | 300 | 266,1 | 281,0 | 44 | 281,5 | 144 | 285,0 | 374 |
| 06.11.2008 16:52:24 | 415 | 239,0 | 405 | 240,0 | 300 | 266,1 | 281,0 | 44 | 281,5 | 144 | 285,0 | 374 |
| 06.11.2008 16:52:20 | 0 | 0,0 | 115 | 239,0 | 105 | 240,0 | 275,1 | 300 | 281,0 | 344 | 281,5 | 444 |
| 06.11.2008 16:52:20 | 0 | 0,0 | 115 | 239,0 | 105 | 240,0 | 275,1 | 300 | 281,0 | 344 | 281,5 | 444 |
| 06.11.2008 16:50:55 | 415 | 239,0 | 405 | 240,0 | 300 | 267,1 | 275,1 | 300 | 281,0 | 344 | 281,5 | 444 |
| 06.11.2008 16:50:55 | 415 | 239,0 | 405 | 240,0 | 300 | 267,1 | 275,1 | 300 | 281,0 | 344 | 281,5 | 444 |
| 06.11.2008 16:50:52 | 415 | 239,0 | 405 | 240,0 | 300 | 267,1 | 281,0 | 44 | 281,5 | 144 | 285,0 | 374 |
| 06.11.2008 16:50:51 | 415 | 239,0 | 405 | 240,0 | 300 | 267,1 | 281,0 | 44 | 281,5 | 144 | 285,0 | 374 |
| 06.11.2008 16:49:19 | 415 | 239,0 | 405 | 240,0 | 300 | 266,9 | 274,9 | 300 | 281,0 | 344 | 281,5 | 444 |
| 06.11.2008 16:49:19 | 415 | 239,0 | 405 | 240,0 | 300 | 266,9 | 274,9 | 300 | 281,0 | 344 | 281,5 | 444 |
| 06.11.2008 16:49:16 | 415 | 239,0 | 405 | 240,0 | 300 | 266,9 | 281,0 | 44 | 281,5 | 144 | 285,0 | 374 |
| 06.11.2008 16:49:16 | 415 | 239,0 | 405 | 240,0 | 300 | 266,9 | 281,0 | 44 | 281,5 | 144 | 285,0 | 374 |
| 06.11.2008 16:48:19 | 415 | 239,0 | 405 | 240,0 | 300 | 266,0 | 274,0 | 300 | 281,0 | 344 | 281,5 | 444 |
| 06.11.2008 16:48:19 | 415 | 239,0 | 405 | 240,0 | 300 | 266,0 | 274,0 | 300 | 281,0 | 344 | 281,5 | 444 |
| 06.11.2008 16:48:16 | 415 | 239,0 | 405 | 240,0 | 300 | 266,0 | 281,0 | 44 | 281,5 | 144 | 285,0 | 374 |
| 06.11.2008 16:48:16 | 415 | 239,0 | 405 | 240,0 | 300 | 266,0 | 281,0 | 44 | 281,5 | 144 | 285,0 | 374 |