RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2008 16:59:17 | 515 | 239,0 | 405 | 240,0 | 300 | 275,5 | 281,5 | 100 | 283,5 | 411 | 299,0 | 436 |
| 05.11.2008 16:59:10 | 515 | 239,0 | 405 | 240,0 | 300 | 275,5 | 281,5 | 100 | 283,5 | 111 | 299,0 | 136 |
| 05.11.2008 16:59:10 | 515 | 239,0 | 405 | 240,0 | 300 | 275,5 | 281,5 | 100 | 283,5 | 111 | 299,0 | 136 |
| 05.11.2008 16:57:17 | 515 | 239,0 | 405 | 240,0 | 300 | 275,7 | 281,5 | 100 | 283,5 | 111 | 283,7 | 411 |
| 05.11.2008 16:57:13 | 515 | 239,0 | 405 | 240,0 | 300 | 275,7 | 281,5 | 100 | 283,5 | 111 | 299,0 | 136 |
| 05.11.2008 16:57:13 | 515 | 239,0 | 405 | 240,0 | 300 | 275,7 | 281,5 | 100 | 283,5 | 111 | 299,0 | 136 |
| 05.11.2008 16:57:10 | 0 | 0,0 | 215 | 239,0 | 105 | 240,0 | 281,5 | 100 | 283,5 | 111 | 299,0 | 136 |
| 05.11.2008 16:57:10 | 0 | 0,0 | 215 | 239,0 | 105 | 240,0 | 281,5 | 100 | 283,5 | 111 | 299,0 | 136 |
| 05.11.2008 16:55:21 | 515 | 239,0 | 405 | 240,0 | 300 | 276,0 | 281,5 | 100 | 283,5 | 111 | 284,0 | 411 |
| 05.11.2008 16:55:17 | 515 | 239,0 | 405 | 240,0 | 300 | 276,0 | 281,5 | 100 | 283,5 | 111 | 299,0 | 136 |
| 05.11.2008 16:55:17 | 515 | 239,0 | 405 | 240,0 | 300 | 276,0 | 281,5 | 100 | 283,5 | 111 | 299,0 | 136 |
| 05.11.2008 16:54:21 | 515 | 239,0 | 405 | 240,0 | 300 | 275,8 | 281,5 | 100 | 283,5 | 111 | 283,8 | 411 |
| 05.11.2008 16:54:17 | 515 | 239,0 | 405 | 240,0 | 300 | 275,8 | 281,5 | 100 | 283,5 | 111 | 299,0 | 136 |
| 05.11.2008 16:54:17 | 515 | 239,0 | 405 | 240,0 | 300 | 275,8 | 281,5 | 100 | 283,5 | 111 | 299,0 | 136 |
| 05.11.2008 16:54:16 | 0 | 0,0 | 215 | 239,0 | 105 | 240,0 | 281,5 | 100 | 283,5 | 111 | 299,0 | 136 |
| 05.11.2008 16:54:16 | 0 | 0,0 | 215 | 239,0 | 105 | 240,0 | 281,5 | 100 | 283,5 | 111 | 299,0 | 136 |
| 05.11.2008 16:53:13 | 515 | 239,0 | 405 | 240,0 | 300 | 276,0 | 281,5 | 100 | 283,5 | 111 | 284,0 | 411 |
| 05.11.2008 16:53:09 | 515 | 239,0 | 405 | 240,0 | 300 | 276,0 | 281,5 | 100 | 283,5 | 111 | 299,0 | 136 |
| 05.11.2008 16:53:09 | 515 | 239,0 | 405 | 240,0 | 300 | 276,0 | 281,5 | 100 | 283,5 | 111 | 299,0 | 136 |
| 05.11.2008 16:52:21 | 515 | 239,0 | 405 | 240,0 | 300 | 275,5 | 281,5 | 100 | 283,5 | 411 | 299,0 | 436 |
| 05.11.2008 16:52:17 | 515 | 239,0 | 405 | 240,0 | 300 | 275,5 | 281,5 | 100 | 283,5 | 111 | 299,0 | 136 |
| 05.11.2008 16:52:17 | 515 | 239,0 | 405 | 240,0 | 300 | 275,5 | 281,5 | 100 | 283,5 | 111 | 299,0 | 136 |
| 05.11.2008 16:52:14 | 0 | 0,0 | 215 | 239,0 | 105 | 240,0 | 281,5 | 100 | 283,5 | 111 | 299,0 | 136 |
| 05.11.2008 16:52:14 | 0 | 0,0 | 215 | 239,0 | 105 | 240,0 | 281,5 | 100 | 283,5 | 111 | 299,0 | 136 |
| 05.11.2008 16:50:50 | 515 | 239,0 | 405 | 240,0 | 300 | 277,1 | 281,5 | 100 | 283,5 | 111 | 285,1 | 411 |
| 05.11.2008 16:50:45 | 515 | 239,0 | 405 | 240,0 | 300 | 277,1 | 281,5 | 100 | 283,5 | 111 | 299,0 | 136 |
| 05.11.2008 16:50:45 | 515 | 239,0 | 405 | 240,0 | 300 | 277,1 | 281,5 | 100 | 283,5 | 111 | 299,0 | 136 |
| 05.11.2008 16:49:20 | 515 | 239,0 | 405 | 240,0 | 300 | 276,9 | 281,5 | 100 | 283,5 | 111 | 284,9 | 411 |
| 05.11.2008 16:49:13 | 515 | 239,0 | 405 | 240,0 | 300 | 276,9 | 281,5 | 100 | 283,5 | 111 | 299,0 | 136 |
| 05.11.2008 16:49:13 | 515 | 239,0 | 405 | 240,0 | 300 | 276,9 | 281,5 | 100 | 283,5 | 111 | 299,0 | 136 |
| 05.11.2008 16:48:25 | 515 | 239,0 | 405 | 240,0 | 300 | 276,3 | 281,5 | 100 | 283,5 | 111 | 284,3 | 411 |
| 05.11.2008 16:48:13 | 515 | 239,0 | 405 | 240,0 | 300 | 276,3 | 281,5 | 100 | 283,5 | 111 | 299,0 | 136 |
| 05.11.2008 16:48:13 | 515 | 239,0 | 405 | 240,0 | 300 | 276,3 | 281,5 | 100 | 283,5 | 111 | 299,0 | 136 |
| 05.11.2008 16:45:21 | 515 | 239,0 | 405 | 240,0 | 300 | 275,8 | 281,5 | 100 | 283,5 | 111 | 283,8 | 411 |
| 05.11.2008 16:45:17 | 515 | 239,0 | 405 | 240,0 | 300 | 275,8 | 281,5 | 100 | 283,5 | 111 | 299,0 | 136 |
| 05.11.2008 16:45:17 | 515 | 239,0 | 405 | 240,0 | 300 | 275,8 | 281,5 | 100 | 283,5 | 111 | 299,0 | 136 |
| 05.11.2008 16:45:15 | 0 | 0,0 | 215 | 239,0 | 105 | 240,0 | 281,5 | 100 | 283,5 | 111 | 299,0 | 136 |
| 05.11.2008 16:45:15 | 0 | 0,0 | 215 | 239,0 | 105 | 240,0 | 281,5 | 100 | 283,5 | 111 | 299,0 | 136 |
| 05.11.2008 16:44:17 | 515 | 239,0 | 405 | 240,0 | 300 | 275,5 | 281,5 | 100 | 283,5 | 411 | 299,0 | 436 |
| 05.11.2008 16:44:13 | 515 | 239,0 | 405 | 240,0 | 300 | 275,5 | 281,5 | 100 | 283,5 | 111 | 299,0 | 136 |
| 05.11.2008 16:44:13 | 515 | 239,0 | 405 | 240,0 | 300 | 275,5 | 281,5 | 100 | 283,5 | 111 | 299,0 | 136 |
| 05.11.2008 16:42:43 | 515 | 239,0 | 405 | 240,0 | 300 | 275,2 | 281,5 | 100 | 283,2 | 400 | 283,5 | 411 |
| 05.11.2008 16:42:13 | 515 | 239,0 | 405 | 240,0 | 300 | 275,2 | 281,5 | 100 | 283,5 | 111 | 299,0 | 136 |
| 05.11.2008 16:42:12 | 515 | 239,0 | 405 | 240,0 | 300 | 275,2 | 281,5 | 100 | 283,5 | 111 | 299,0 | 136 |
| 05.11.2008 16:41:16 | 515 | 239,0 | 405 | 240,0 | 300 | 274,7 | 281,5 | 100 | 282,7 | 400 | 283,5 | 411 |
| 05.11.2008 16:41:13 | 515 | 239,0 | 405 | 240,0 | 300 | 274,7 | 281,5 | 100 | 283,5 | 111 | 299,0 | 136 |
| 05.11.2008 16:41:13 | 515 | 239,0 | 405 | 240,0 | 300 | 274,7 | 281,5 | 100 | 283,5 | 111 | 299,0 | 136 |
| 05.11.2008 16:40:25 | 515 | 239,0 | 405 | 240,0 | 300 | 275,1 | 281,5 | 100 | 283,1 | 400 | 283,5 | 411 |
| 05.11.2008 16:40:13 | 515 | 239,0 | 405 | 240,0 | 300 | 275,1 | 281,5 | 100 | 283,5 | 111 | 299,0 | 136 |
| 05.11.2008 16:40:13 | 515 | 239,0 | 405 | 240,0 | 300 | 275,1 | 281,5 | 100 | 283,5 | 111 | 299,0 | 136 |