RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2008 16:42:40 | 116 | 239,0 | 106 | 240,0 | 1 | 245,0 | 262,0 | 38 | 266,0 | 138 | 275,0 | 238 |
| 04.11.2008 13:00:17 | 116 | 239,0 | 106 | 240,0 | 1 | 245,0 | 262,0 | 38 | 266,0 | 138 | 267,4 | 318 |
| 04.11.2008 13:00:17 | 116 | 239,0 | 106 | 240,0 | 1 | 245,0 | 262,0 | 38 | 266,0 | 138 | 267,4 | 318 |
| 04.11.2008 13:00:17 | 116 | 239,0 | 106 | 240,0 | 1 | 245,0 | 262,0 | 38 | 266,0 | 138 | 267,4 | 318 |
| 04.11.2008 11:00:20 | 268 | 240,0 | 163 | 245,0 | 162 | 262,0 | 266,0 | 100 | 267,4 | 280 | 275,0 | 380 |
| 04.11.2008 11:00:20 | 268 | 240,0 | 163 | 245,0 | 162 | 262,0 | 266,0 | 100 | 267,4 | 280 | 275,0 | 380 |
| 04.11.2008 11:00:20 | 268 | 240,0 | 163 | 245,0 | 162 | 262,0 | 266,0 | 100 | 267,4 | 280 | 275,0 | 380 |
| 04.11.2008 10:54:14 | 273 | 240,0 | 168 | 245,0 | 167 | 262,0 | 266,0 | 100 | 267,4 | 280 | 275,0 | 380 |
| 04.11.2008 10:54:14 | 273 | 240,0 | 168 | 245,0 | 167 | 262,0 | 266,0 | 100 | 267,4 | 280 | 275,0 | 380 |
| 04.11.2008 10:03:04 | 116 | 239,0 | 106 | 240,0 | 1 | 245,0 | 266,0 | 100 | 267,4 | 280 | 275,0 | 380 |
| 04.11.2008 09:00:04 | 16 | 239,0 | 6 | 240,0 | 1 | 245,0 | 266,0 | 100 | 267,4 | 280 | 275,0 | 380 |
| 04.11.2008 09:00:04 | 16 | 239,0 | 6 | 240,0 | 1 | 245,0 | 266,0 | 100 | 267,4 | 280 | 275,0 | 380 |
| 04.11.2008 08:42:08 | 215 | 200,0 | 15 | 239,0 | 5 | 240,0 | 266,0 | 100 | 267,4 | 280 | 275,0 | 380 |
| 03.11.2008 16:55:25 | 215 | 200,0 | 15 | 239,0 | 5 | 240,0 | 260,0 | 200 | 261,0 | 400 | 266,0 | 500 |
| 03.11.2008 16:55:16 | 215 | 200,0 | 15 | 239,0 | 5 | 240,0 | 260,0 | 200 | 261,0 | 400 | 266,0 | 500 |
| 03.11.2008 16:55:16 | 215 | 200,0 | 15 | 239,0 | 5 | 240,0 | 260,0 | 200 | 261,0 | 400 | 266,0 | 500 |
| 03.11.2008 16:55:16 | 215 | 200,0 | 15 | 239,0 | 5 | 240,0 | 260,0 | 200 | 261,0 | 400 | 266,0 | 500 |
| 03.11.2008 16:53:21 | 315 | 239,0 | 305 | 240,0 | 300 | 259,1 | 259,9 | 300 | 260,0 | 500 | 261,0 | 700 |
| 03.11.2008 16:53:16 | 315 | 239,0 | 305 | 240,0 | 300 | 259,1 | 259,9 | 300 | 260,0 | 500 | 261,0 | 700 |
| 03.11.2008 16:53:16 | 315 | 239,0 | 305 | 240,0 | 300 | 259,1 | 259,9 | 300 | 260,0 | 500 | 261,0 | 700 |
| 03.11.2008 16:52:17 | 315 | 239,0 | 305 | 240,0 | 300 | 259,6 | 259,9 | 300 | 260,0 | 500 | 261,0 | 700 |
| 03.11.2008 16:52:17 | 315 | 239,0 | 305 | 240,0 | 300 | 259,6 | 259,9 | 300 | 260,0 | 500 | 261,0 | 700 |
| 03.11.2008 16:51:01 | 315 | 239,0 | 305 | 240,0 | 300 | 258,9 | 259,9 | 300 | 260,0 | 500 | 261,0 | 700 |
| 03.11.2008 16:50:57 | 315 | 239,0 | 305 | 240,0 | 300 | 258,9 | 259,9 | 300 | 260,0 | 500 | 261,0 | 700 |
| 03.11.2008 16:50:57 | 315 | 239,0 | 305 | 240,0 | 300 | 258,9 | 259,9 | 300 | 260,0 | 500 | 261,0 | 700 |
| 03.11.2008 16:49:21 | 315 | 239,0 | 305 | 240,0 | 300 | 258,2 | 259,9 | 300 | 260,0 | 500 | 261,0 | 700 |
| 03.11.2008 16:49:16 | 315 | 239,0 | 305 | 240,0 | 300 | 258,2 | 259,9 | 300 | 260,0 | 500 | 261,0 | 700 |
| 03.11.2008 16:49:16 | 315 | 239,0 | 305 | 240,0 | 300 | 258,2 | 259,9 | 300 | 260,0 | 500 | 261,0 | 700 |
| 03.11.2008 16:46:21 | 315 | 239,0 | 305 | 240,0 | 300 | 257,2 | 259,9 | 300 | 260,0 | 500 | 261,0 | 700 |
| 03.11.2008 16:46:16 | 315 | 239,0 | 305 | 240,0 | 300 | 257,2 | 259,9 | 300 | 260,0 | 500 | 261,0 | 700 |
| 03.11.2008 16:46:16 | 315 | 239,0 | 305 | 240,0 | 300 | 257,2 | 259,9 | 300 | 260,0 | 500 | 261,0 | 700 |
| 03.11.2008 16:45:21 | 315 | 239,0 | 305 | 240,0 | 300 | 257,0 | 259,9 | 300 | 260,0 | 500 | 261,0 | 700 |
| 03.11.2008 16:45:16 | 315 | 239,0 | 305 | 240,0 | 300 | 257,0 | 259,9 | 300 | 260,0 | 500 | 261,0 | 700 |
| 03.11.2008 16:45:16 | 315 | 239,0 | 305 | 240,0 | 300 | 257,0 | 259,9 | 300 | 260,0 | 500 | 261,0 | 700 |
| 03.11.2008 16:43:25 | 315 | 239,0 | 305 | 240,0 | 300 | 258,0 | 259,9 | 300 | 260,0 | 500 | 261,0 | 700 |
| 03.11.2008 16:43:21 | 315 | 239,0 | 305 | 240,0 | 300 | 258,0 | 259,9 | 300 | 260,0 | 500 | 261,0 | 700 |
| 03.11.2008 16:43:21 | 315 | 239,0 | 305 | 240,0 | 300 | 258,0 | 259,9 | 300 | 260,0 | 500 | 261,0 | 700 |
| 03.11.2008 16:40:25 | 315 | 239,0 | 305 | 240,0 | 300 | 258,8 | 259,9 | 300 | 260,0 | 500 | 261,0 | 700 |
| 03.11.2008 16:40:21 | 315 | 239,0 | 305 | 240,0 | 300 | 258,8 | 259,9 | 300 | 260,0 | 500 | 261,0 | 700 |
| 03.11.2008 16:40:21 | 315 | 239,0 | 305 | 240,0 | 300 | 258,8 | 259,9 | 300 | 260,0 | 500 | 261,0 | 700 |
| 03.11.2008 16:38:17 | 315 | 239,0 | 305 | 240,0 | 300 | 258,2 | 259,9 | 300 | 260,0 | 500 | 261,0 | 700 |
| 03.11.2008 16:38:17 | 315 | 239,0 | 305 | 240,0 | 300 | 258,2 | 259,9 | 300 | 260,0 | 500 | 261,0 | 700 |
| 03.11.2008 16:38:17 | 315 | 239,0 | 305 | 240,0 | 300 | 258,2 | 259,9 | 300 | 260,0 | 500 | 261,0 | 700 |
| 03.11.2008 16:36:17 | 315 | 239,0 | 305 | 240,0 | 300 | 257,4 | 259,9 | 300 | 260,0 | 500 | 261,0 | 700 |
| 03.11.2008 16:36:16 | 315 | 239,0 | 305 | 240,0 | 300 | 257,4 | 259,9 | 300 | 260,0 | 500 | 261,0 | 700 |
| 03.11.2008 16:36:16 | 315 | 239,0 | 305 | 240,0 | 300 | 257,4 | 259,9 | 300 | 260,0 | 500 | 261,0 | 700 |
| 03.11.2008 16:34:21 | 315 | 239,0 | 305 | 240,0 | 300 | 257,1 | 259,9 | 300 | 260,0 | 500 | 261,0 | 700 |
| 03.11.2008 16:34:16 | 315 | 239,0 | 305 | 240,0 | 300 | 257,1 | 259,9 | 300 | 260,0 | 500 | 261,0 | 700 |
| 03.11.2008 16:34:16 | 315 | 239,0 | 305 | 240,0 | 300 | 257,1 | 259,9 | 300 | 260,0 | 500 | 261,0 | 700 |
| 03.11.2008 16:32:16 | 315 | 239,0 | 305 | 240,0 | 300 | 255,8 | 259,9 | 300 | 260,0 | 500 | 261,0 | 700 |