RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2008 16:58:39 | 0 | 0,0 | 303 | 230,0 | 300 | 234,8 | 242,8 | 300 | 253,0 | 310 | 254,0 | 410 |
| 14.10.2008 16:58:34 | 0 | 0,0 | 303 | 230,0 | 300 | 234,8 | 242,8 | 300 | 243,6 | 600 | 253,0 | 610 |
| 14.10.2008 16:58:34 | 0 | 0,0 | 303 | 230,0 | 300 | 234,8 | 242,8 | 300 | 243,6 | 600 | 253,0 | 610 |
| 14.10.2008 16:58:33 | 0 | 0,0 | 303 | 230,0 | 300 | 234,8 | 243,6 | 300 | 253,0 | 310 | 254,0 | 410 |
| 14.10.2008 16:58:33 | 0 | 0,0 | 303 | 230,0 | 300 | 234,8 | 243,6 | 300 | 253,0 | 310 | 254,0 | 410 |
| 14.10.2008 16:57:35 | 0 | 0,0 | 303 | 230,0 | 300 | 235,6 | 243,6 | 300 | 253,0 | 310 | 254,0 | 410 |
| 14.10.2008 16:57:35 | 0 | 0,0 | 303 | 230,0 | 300 | 235,6 | 243,6 | 300 | 253,0 | 310 | 254,0 | 410 |
| 14.10.2008 16:57:31 | 0 | 0,0 | 303 | 230,0 | 300 | 235,6 | 253,0 | 10 | 254,0 | 110 | 259,9 | 210 |
| 14.10.2008 16:57:30 | 0 | 0,0 | 303 | 230,0 | 300 | 235,6 | 253,0 | 10 | 254,0 | 110 | 259,9 | 210 |
| 14.10.2008 16:57:29 | 0 | 0,0 | 0 | 0,0 | 3 | 230,0 | 243,9 | 300 | 253,0 | 310 | 254,0 | 410 |
| 14.10.2008 16:57:29 | 0 | 0,0 | 0 | 0,0 | 3 | 230,0 | 243,9 | 300 | 253,0 | 310 | 254,0 | 410 |
| 14.10.2008 16:56:23 | 0 | 0,0 | 303 | 230,0 | 300 | 235,9 | 243,9 | 300 | 253,0 | 310 | 254,0 | 410 |
| 14.10.2008 16:56:23 | 0 | 0,0 | 303 | 230,0 | 300 | 235,9 | 243,9 | 300 | 253,0 | 310 | 254,0 | 410 |
| 14.10.2008 16:56:18 | 0 | 0,0 | 303 | 230,0 | 300 | 235,9 | 253,0 | 10 | 254,0 | 110 | 259,9 | 210 |
| 14.10.2008 16:56:18 | 0 | 0,0 | 303 | 230,0 | 300 | 235,9 | 253,0 | 10 | 254,0 | 110 | 259,9 | 210 |
| 14.10.2008 16:54:29 | 0 | 0,0 | 303 | 230,0 | 300 | 234,9 | 242,9 | 300 | 253,0 | 310 | 254,0 | 410 |
| 14.10.2008 16:54:29 | 0 | 0,0 | 303 | 230,0 | 300 | 234,9 | 242,9 | 300 | 253,0 | 310 | 254,0 | 410 |
| 14.10.2008 16:54:23 | 0 | 0,0 | 303 | 230,0 | 300 | 234,9 | 253,0 | 10 | 254,0 | 110 | 259,9 | 210 |
| 14.10.2008 16:54:23 | 0 | 0,0 | 303 | 230,0 | 300 | 234,9 | 253,0 | 10 | 254,0 | 110 | 259,9 | 210 |
| 14.10.2008 16:53:26 | 0 | 0,0 | 303 | 230,0 | 300 | 234,2 | 242,2 | 300 | 253,0 | 310 | 254,0 | 410 |
| 14.10.2008 16:53:26 | 0 | 0,0 | 303 | 230,0 | 300 | 234,2 | 242,2 | 300 | 253,0 | 310 | 254,0 | 410 |
| 14.10.2008 16:53:23 | 0 | 0,0 | 303 | 230,0 | 300 | 234,2 | 253,0 | 10 | 254,0 | 110 | 259,9 | 210 |
| 14.10.2008 16:53:23 | 0 | 0,0 | 303 | 230,0 | 300 | 234,2 | 253,0 | 10 | 254,0 | 110 | 259,9 | 210 |
| 14.10.2008 16:52:24 | 0 | 0,0 | 303 | 230,0 | 300 | 233,6 | 241,6 | 300 | 253,0 | 310 | 254,0 | 410 |
| 14.10.2008 16:52:24 | 0 | 0,0 | 303 | 230,0 | 300 | 233,6 | 241,6 | 300 | 253,0 | 310 | 254,0 | 410 |
| 14.10.2008 16:52:19 | 0 | 0,0 | 303 | 230,0 | 300 | 233,6 | 253,0 | 10 | 254,0 | 110 | 259,9 | 210 |
| 14.10.2008 16:52:19 | 0 | 0,0 | 303 | 230,0 | 300 | 233,6 | 253,0 | 10 | 254,0 | 110 | 259,9 | 210 |
| 14.10.2008 16:51:23 | 0 | 0,0 | 303 | 230,0 | 300 | 234,4 | 242,4 | 300 | 253,0 | 310 | 254,0 | 410 |
| 14.10.2008 16:51:23 | 0 | 0,0 | 303 | 230,0 | 300 | 234,4 | 242,4 | 300 | 253,0 | 310 | 254,0 | 410 |
| 14.10.2008 16:51:19 | 0 | 0,0 | 303 | 230,0 | 300 | 234,4 | 253,0 | 10 | 254,0 | 110 | 259,9 | 210 |
| 14.10.2008 16:51:19 | 0 | 0,0 | 303 | 230,0 | 300 | 234,4 | 253,0 | 10 | 254,0 | 110 | 259,9 | 210 |
| 14.10.2008 16:50:44 | 0 | 0,0 | 303 | 230,0 | 300 | 233,4 | 241,4 | 300 | 253,0 | 310 | 254,0 | 410 |
| 14.10.2008 16:50:44 | 0 | 0,0 | 303 | 230,0 | 300 | 233,4 | 241,4 | 300 | 253,0 | 310 | 254,0 | 410 |
| 14.10.2008 16:50:39 | 0 | 0,0 | 0 | 0,0 | 3 | 230,0 | 253,0 | 10 | 254,0 | 110 | 259,9 | 210 |
| 14.10.2008 16:50:39 | 0 | 0,0 | 0 | 0,0 | 3 | 230,0 | 253,0 | 10 | 254,0 | 110 | 259,9 | 210 |
| 14.10.2008 16:49:26 | 0 | 0,0 | 303 | 230,0 | 300 | 233,0 | 241,0 | 300 | 253,0 | 310 | 254,0 | 410 |
| 14.10.2008 16:49:26 | 0 | 0,0 | 303 | 230,0 | 300 | 233,0 | 241,0 | 300 | 253,0 | 310 | 254,0 | 410 |
| 14.10.2008 16:49:23 | 0 | 0,0 | 303 | 230,0 | 300 | 233,0 | 253,0 | 10 | 254,0 | 110 | 259,9 | 210 |
| 14.10.2008 16:49:23 | 0 | 0,0 | 303 | 230,0 | 300 | 233,0 | 253,0 | 10 | 254,0 | 110 | 259,9 | 210 |
| 14.10.2008 16:48:23 | 0 | 0,0 | 303 | 230,0 | 300 | 232,6 | 240,6 | 300 | 253,0 | 310 | 254,0 | 410 |
| 14.10.2008 16:48:23 | 0 | 0,0 | 303 | 230,0 | 300 | 232,6 | 240,6 | 300 | 253,0 | 310 | 254,0 | 410 |
| 14.10.2008 16:48:19 | 0 | 0,0 | 303 | 230,0 | 300 | 232,6 | 253,0 | 10 | 254,0 | 110 | 259,9 | 210 |
| 14.10.2008 16:48:19 | 0 | 0,0 | 303 | 230,0 | 300 | 232,6 | 253,0 | 10 | 254,0 | 110 | 259,9 | 210 |
| 14.10.2008 16:47:44 | 0 | 0,0 | 303 | 230,0 | 300 | 233,5 | 241,5 | 300 | 253,0 | 310 | 254,0 | 410 |
| 14.10.2008 16:47:23 | 0 | 0,0 | 303 | 230,0 | 300 | 233,5 | 241,5 | 300 | 244,0 | 400 | 253,0 | 410 |
| 14.10.2008 16:47:23 | 0 | 0,0 | 303 | 230,0 | 300 | 233,5 | 241,5 | 300 | 244,0 | 400 | 253,0 | 410 |
| 14.10.2008 16:47:19 | 0 | 0,0 | 303 | 230,0 | 300 | 233,5 | 244,0 | 100 | 253,0 | 110 | 254,0 | 210 |
| 14.10.2008 16:47:19 | 0 | 0,0 | 303 | 230,0 | 300 | 233,5 | 244,0 | 100 | 253,0 | 110 | 254,0 | 210 |
| 14.10.2008 16:46:24 | 0 | 0,0 | 303 | 230,0 | 300 | 234,3 | 242,3 | 300 | 244,0 | 400 | 253,0 | 410 |
| 14.10.2008 16:46:24 | 0 | 0,0 | 303 | 230,0 | 300 | 234,3 | 242,3 | 300 | 244,0 | 400 | 253,0 | 410 |