RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2008 16:59:35 | 303 | 210,0 | 302 | 220,5 | 2 | 221,0 | 228,5 | 300 | 248,9 | 400 | 249,0 | 425 |
| 10.10.2008 16:59:35 | 303 | 210,0 | 302 | 220,5 | 2 | 221,0 | 228,5 | 300 | 248,9 | 400 | 249,0 | 425 |
| 10.10.2008 16:59:33 | 303 | 210,0 | 302 | 220,5 | 2 | 221,0 | 248,9 | 100 | 249,0 | 125 | 269,0 | 175 |
| 10.10.2008 16:59:33 | 303 | 210,0 | 302 | 220,5 | 2 | 221,0 | 248,9 | 100 | 249,0 | 125 | 269,0 | 175 |
| 10.10.2008 16:58:37 | 303 | 210,0 | 302 | 219,8 | 2 | 221,0 | 227,8 | 300 | 248,9 | 400 | 249,0 | 425 |
| 10.10.2008 16:58:37 | 303 | 210,0 | 302 | 219,8 | 2 | 221,0 | 227,8 | 300 | 248,9 | 400 | 249,0 | 425 |
| 10.10.2008 16:58:33 | 303 | 210,0 | 302 | 219,8 | 2 | 221,0 | 248,9 | 100 | 249,0 | 125 | 269,0 | 175 |
| 10.10.2008 16:58:33 | 303 | 210,0 | 302 | 219,8 | 2 | 221,0 | 248,9 | 100 | 249,0 | 125 | 269,0 | 175 |
| 10.10.2008 16:57:34 | 303 | 210,0 | 302 | 219,4 | 2 | 221,0 | 227,4 | 300 | 248,9 | 400 | 249,0 | 425 |
| 10.10.2008 16:57:34 | 303 | 210,0 | 302 | 219,4 | 2 | 221,0 | 227,4 | 300 | 248,9 | 400 | 249,0 | 425 |
| 10.10.2008 16:57:33 | 303 | 210,0 | 302 | 219,4 | 2 | 221,0 | 248,9 | 100 | 249,0 | 125 | 269,0 | 175 |
| 10.10.2008 16:57:33 | 303 | 210,0 | 302 | 219,4 | 2 | 221,0 | 248,9 | 100 | 249,0 | 125 | 269,0 | 175 |
| 10.10.2008 16:56:41 | 303 | 210,0 | 302 | 219,8 | 2 | 221,0 | 227,8 | 300 | 248,9 | 400 | 249,0 | 425 |
| 10.10.2008 16:56:41 | 303 | 210,0 | 302 | 219,8 | 2 | 221,0 | 227,8 | 300 | 248,9 | 400 | 249,0 | 425 |
| 10.10.2008 16:56:37 | 303 | 210,0 | 302 | 219,8 | 2 | 221,0 | 248,9 | 100 | 249,0 | 125 | 269,0 | 175 |
| 10.10.2008 16:56:37 | 303 | 210,0 | 302 | 219,8 | 2 | 221,0 | 248,9 | 100 | 249,0 | 125 | 269,0 | 175 |
| 10.10.2008 16:54:41 | 303 | 210,0 | 302 | 220,4 | 2 | 221,0 | 228,4 | 300 | 248,9 | 400 | 249,0 | 425 |
| 10.10.2008 16:54:41 | 303 | 210,0 | 302 | 220,4 | 2 | 221,0 | 228,4 | 300 | 248,9 | 400 | 249,0 | 425 |
| 10.10.2008 16:54:37 | 303 | 210,0 | 302 | 220,4 | 2 | 221,0 | 248,9 | 100 | 249,0 | 125 | 269,0 | 175 |
| 10.10.2008 16:54:37 | 303 | 210,0 | 302 | 220,4 | 2 | 221,0 | 248,9 | 100 | 249,0 | 125 | 269,0 | 175 |
| 10.10.2008 16:53:41 | 303 | 210,0 | 302 | 219,7 | 2 | 221,0 | 227,7 | 300 | 248,9 | 400 | 249,0 | 425 |
| 10.10.2008 16:53:41 | 303 | 210,0 | 302 | 219,7 | 2 | 221,0 | 227,7 | 300 | 248,9 | 400 | 249,0 | 425 |
| 10.10.2008 16:53:37 | 303 | 210,0 | 302 | 219,7 | 2 | 221,0 | 248,9 | 100 | 249,0 | 125 | 269,0 | 175 |
| 10.10.2008 16:53:37 | 303 | 210,0 | 302 | 219,7 | 2 | 221,0 | 248,9 | 100 | 249,0 | 125 | 269,0 | 175 |
| 10.10.2008 16:51:41 | 303 | 210,0 | 302 | 220,1 | 2 | 221,0 | 228,1 | 300 | 248,9 | 400 | 249,0 | 425 |
| 10.10.2008 16:51:41 | 303 | 210,0 | 302 | 220,1 | 2 | 221,0 | 228,1 | 300 | 248,9 | 400 | 249,0 | 425 |
| 10.10.2008 16:51:37 | 303 | 210,0 | 302 | 220,1 | 2 | 221,0 | 248,9 | 100 | 249,0 | 125 | 269,0 | 175 |
| 10.10.2008 16:51:37 | 303 | 210,0 | 302 | 220,1 | 2 | 221,0 | 248,9 | 100 | 249,0 | 125 | 269,0 | 175 |
| 10.10.2008 16:51:10 | 303 | 210,0 | 302 | 219,8 | 2 | 221,0 | 227,8 | 300 | 248,9 | 400 | 249,0 | 425 |
| 10.10.2008 16:51:10 | 303 | 210,0 | 302 | 219,8 | 2 | 221,0 | 227,8 | 300 | 248,9 | 400 | 249,0 | 425 |
| 10.10.2008 16:51:05 | 303 | 210,0 | 302 | 219,8 | 2 | 221,0 | 248,9 | 100 | 249,0 | 125 | 269,0 | 175 |
| 10.10.2008 16:51:05 | 303 | 210,0 | 302 | 219,8 | 2 | 221,0 | 248,9 | 100 | 249,0 | 125 | 269,0 | 175 |
| 10.10.2008 16:49:37 | 303 | 210,0 | 302 | 219,1 | 2 | 221,0 | 227,1 | 300 | 248,9 | 400 | 249,0 | 425 |
| 10.10.2008 16:49:37 | 303 | 210,0 | 302 | 219,1 | 2 | 221,0 | 227,1 | 300 | 248,9 | 400 | 249,0 | 425 |
| 10.10.2008 16:49:37 | 303 | 210,0 | 302 | 219,1 | 2 | 221,0 | 248,9 | 100 | 249,0 | 125 | 269,0 | 175 |
| 10.10.2008 16:49:37 | 303 | 210,0 | 302 | 219,1 | 2 | 221,0 | 248,9 | 100 | 249,0 | 125 | 269,0 | 175 |
| 10.10.2008 16:47:41 | 303 | 210,0 | 302 | 219,4 | 2 | 221,0 | 227,4 | 300 | 248,9 | 400 | 249,0 | 425 |
| 10.10.2008 16:47:40 | 303 | 210,0 | 302 | 219,4 | 2 | 221,0 | 227,4 | 300 | 248,9 | 400 | 249,0 | 425 |
| 10.10.2008 16:47:37 | 303 | 210,0 | 302 | 219,4 | 2 | 221,0 | 248,9 | 100 | 249,0 | 125 | 269,0 | 175 |
| 10.10.2008 16:47:37 | 303 | 210,0 | 302 | 219,4 | 2 | 221,0 | 248,9 | 100 | 249,0 | 125 | 269,0 | 175 |
| 10.10.2008 16:46:40 | 303 | 210,0 | 302 | 217,9 | 2 | 221,0 | 225,9 | 300 | 248,9 | 400 | 249,0 | 425 |
| 10.10.2008 16:46:40 | 303 | 210,0 | 302 | 217,9 | 2 | 221,0 | 225,9 | 300 | 248,9 | 400 | 249,0 | 425 |
| 10.10.2008 16:46:37 | 303 | 210,0 | 302 | 217,9 | 2 | 221,0 | 248,9 | 100 | 249,0 | 125 | 269,0 | 175 |
| 10.10.2008 16:46:37 | 303 | 210,0 | 302 | 217,9 | 2 | 221,0 | 248,9 | 100 | 249,0 | 125 | 269,0 | 175 |
| 10.10.2008 16:43:41 | 303 | 210,0 | 302 | 217,1 | 2 | 221,0 | 225,1 | 300 | 248,9 | 400 | 249,0 | 425 |
| 10.10.2008 16:43:40 | 303 | 210,0 | 302 | 217,1 | 2 | 221,0 | 225,1 | 300 | 248,9 | 400 | 249,0 | 425 |
| 10.10.2008 16:43:36 | 303 | 210,0 | 302 | 217,1 | 2 | 221,0 | 248,9 | 100 | 249,0 | 125 | 269,0 | 175 |
| 10.10.2008 16:43:36 | 303 | 210,0 | 302 | 217,1 | 2 | 221,0 | 248,9 | 100 | 249,0 | 125 | 269,0 | 175 |
| 10.10.2008 16:42:41 | 303 | 210,0 | 302 | 217,8 | 2 | 221,0 | 225,8 | 300 | 248,9 | 400 | 249,0 | 425 |
| 10.10.2008 16:42:41 | 303 | 210,0 | 302 | 217,8 | 2 | 221,0 | 225,8 | 300 | 248,9 | 400 | 249,0 | 425 |