RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 06.10. 17:00 07.10. 17:00 09.10. 17:00 10.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
08.10.2008 16:59:33	355	178,0	310	231,0	300	251,1	259,1	300	262,0	500	264,0	600
08.10.2008 16:59:33	355	178,0	310	231,0	300	251,1	259,1	300	262,0	500	264,0	600
08.10.2008 16:59:29	355	178,0	310	231,0	300	251,1	262,0	200	264,0	300	265,0	400
08.10.2008 16:59:29	355	178,0	310	231,0	300	251,1	262,0	200	264,0	300	265,0	400
08.10.2008 16:57:34	355	178,0	310	231,0	300	251,4	259,4	300	262,0	500	264,0	600
08.10.2008 16:57:34	355	178,0	310	231,0	300	251,4	259,4	300	262,0	500	264,0	600
08.10.2008 16:57:29	355	178,0	310	231,0	300	251,4	262,0	200	264,0	300	265,0	400
08.10.2008 16:57:29	355	178,0	310	231,0	300	251,4	262,0	200	264,0	300	265,0	400
08.10.2008 16:55:41	355	178,0	310	231,0	300	250,8	258,8	300	262,0	500	264,0	600
08.10.2008 16:55:41	355	178,0	310	231,0	300	250,8	258,8	300	262,0	500	264,0	600
08.10.2008 16:55:37	355	178,0	310	231,0	300	250,8	262,0	200	264,0	300	265,0	400
08.10.2008 16:55:37	355	178,0	310	231,0	300	250,8	262,0	200	264,0	300	265,0	400
08.10.2008 16:55:33	0	0,0	55	178,0	10	231,0	262,0	200	264,0	300	265,0	400
08.10.2008 16:55:33	0	0,0	55	178,0	10	231,0	262,0	200	264,0	300	265,0	400
08.10.2008 16:50:41	355	178,0	310	231,0	300	250,3	258,3	300	262,0	500	264,0	600
08.10.2008 16:50:41	355	178,0	310	231,0	300	250,3	258,3	300	262,0	500	264,0	600
08.10.2008 16:50:33	355	178,0	310	231,0	300	250,3	262,0	200	264,0	300	265,0	400
08.10.2008 16:50:33	355	178,0	310	231,0	300	250,3	262,0	200	264,0	300	265,0	400
08.10.2008 16:49:41	355	178,0	310	231,0	300	249,6	257,6	300	262,0	500	264,0	600
08.10.2008 16:49:41	355	178,0	310	231,0	300	249,6	257,6	300	262,0	500	264,0	600
08.10.2008 16:49:35	0	0,0	55	178,0	10	231,0	262,0	200	264,0	300	265,0	400
08.10.2008 16:49:35	0	0,0	55	178,0	10	231,0	262,0	200	264,0	300	265,0	400
08.10.2008 16:49:25	355	178,0	310	231,0	300	250,2	258,2	300	262,0	500	264,0	600
08.10.2008 16:49:25	355	178,0	310	231,0	300	250,2	258,2	300	262,0	500	264,0	600
08.10.2008 16:47:33	0	0,0	55	178,0	10	231,0	262,0	200	264,0	300	265,0	400
08.10.2008 16:47:33	0	0,0	55	178,0	10	231,0	262,0	200	264,0	300	265,0	400
08.10.2008 16:47:33	355	178,0	310	231,0	300	250,2	262,0	200	264,0	300	265,0	400
08.10.2008 16:47:33	355	178,0	310	231,0	300	250,2	262,0	200	264,0	300	265,0	400
08.10.2008 16:46:33	355	178,0	310	231,0	300	250,0	262,0	200	264,0	300	265,0	400
08.10.2008 16:46:33	355	178,0	310	231,0	300	250,0	262,0	200	264,0	300	265,0	400
08.10.2008 16:43:41	355	178,0	310	231,0	300	251,1	259,1	300	262,0	500	264,0	600
08.10.2008 16:43:41	355	178,0	310	231,0	300	251,1	259,1	300	262,0	500	264,0	600
08.10.2008 16:43:34	355	178,0	310	231,0	300	251,1	262,0	200	264,0	300	265,0	400
08.10.2008 16:43:34	355	178,0	310	231,0	300	251,1	262,0	200	264,0	300	265,0	400
08.10.2008 16:40:39	355	178,0	310	231,0	300	252,2	260,2	300	262,0	500	264,0	600
08.10.2008 16:40:39	355	178,0	310	231,0	300	252,2	260,2	300	262,0	500	264,0	600
08.10.2008 16:40:33	355	178,0	310	231,0	300	252,2	262,0	200	264,0	300	265,0	400
08.10.2008 16:40:33	355	178,0	310	231,0	300	252,2	262,0	200	264,0	300	265,0	400
08.10.2008 16:37:56	355	178,0	310	231,0	300	251,8	259,8	300	262,0	500	264,0	600
08.10.2008 16:37:56	355	178,0	310	231,0	300	251,8	259,8	300	262,0	500	264,0	600
08.10.2008 16:37:53	355	178,0	310	231,0	300	251,8	262,0	200	264,0	300	265,0	400
08.10.2008 16:37:53	355	178,0	310	231,0	300	251,8	262,0	200	264,0	300	265,0	400
08.10.2008 16:37:33	0	0,0	55	178,0	10	231,0	262,0	200	264,0	300	265,0	400
08.10.2008 16:37:33	0	0,0	55	178,0	10	231,0	262,0	200	264,0	300	265,0	400
08.10.2008 16:36:37	355	178,0	310	231,0	300	250,8	258,8	300	262,0	500	264,0	600
08.10.2008 16:36:37	355	178,0	310	231,0	300	250,8	258,8	300	262,0	500	264,0	600
08.10.2008 16:36:33	355	178,0	310	231,0	300	250,8	262,0	200	264,0	300	265,0	400
08.10.2008 16:36:33	355	178,0	310	231,0	300	250,8	262,0	200	264,0	300	265,0	400
08.10.2008 16:34:41	355	178,0	310	231,0	300	251,2	259,2	300	262,0	500	264,0	600
08.10.2008 16:34:41	355	178,0	310	231,0	300	251,2	259,2	300	262,0	500	264,0	600

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies