RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2008 16:21:48 | 355 | 178,0 | 310 | 231,0 | 300 | 261,2 | 264,0 | 110 | 265,0 | 210 | 266,0 | 310 |
| 07.10.2008 16:21:43 | 355 | 178,0 | 310 | 231,0 | 300 | 261,2 | 264,0 | 110 | 265,0 | 210 | 266,0 | 310 |
| 07.10.2008 16:21:43 | 355 | 178,0 | 310 | 231,0 | 300 | 261,2 | 264,0 | 110 | 265,0 | 210 | 266,0 | 310 |
| 07.10.2008 16:21:35 | 0 | 0,0 | 55 | 178,0 | 10 | 231,0 | 264,0 | 110 | 265,0 | 210 | 266,0 | 310 |
| 07.10.2008 16:21:35 | 0 | 0,0 | 55 | 178,0 | 10 | 231,0 | 264,0 | 110 | 265,0 | 210 | 266,0 | 310 |
| 07.10.2008 16:20:43 | 355 | 178,0 | 310 | 231,0 | 300 | 260,5 | 264,0 | 110 | 265,0 | 210 | 266,0 | 310 |
| 07.10.2008 16:20:39 | 355 | 178,0 | 310 | 231,0 | 300 | 260,5 | 264,0 | 110 | 265,0 | 210 | 266,0 | 310 |
| 07.10.2008 16:20:39 | 355 | 178,0 | 310 | 231,0 | 300 | 260,5 | 264,0 | 110 | 265,0 | 210 | 266,0 | 310 |
| 07.10.2008 16:20:36 | 0 | 0,0 | 55 | 178,0 | 10 | 231,0 | 264,0 | 110 | 265,0 | 210 | 266,0 | 310 |
| 07.10.2008 16:20:36 | 0 | 0,0 | 55 | 178,0 | 10 | 231,0 | 264,0 | 110 | 265,0 | 210 | 266,0 | 310 |
| 07.10.2008 16:19:43 | 355 | 178,0 | 310 | 231,0 | 300 | 260,8 | 264,0 | 110 | 265,0 | 210 | 266,0 | 310 |
| 07.10.2008 16:19:37 | 355 | 178,0 | 310 | 231,0 | 300 | 260,8 | 264,0 | 110 | 265,0 | 210 | 266,0 | 310 |
| 07.10.2008 16:19:37 | 355 | 178,0 | 310 | 231,0 | 300 | 260,8 | 264,0 | 110 | 265,0 | 210 | 266,0 | 310 |
| 07.10.2008 16:18:50 | 355 | 178,0 | 310 | 231,0 | 300 | 261,3 | 264,0 | 110 | 265,0 | 210 | 266,0 | 310 |
| 07.10.2008 16:18:36 | 355 | 178,0 | 310 | 231,0 | 300 | 261,3 | 264,0 | 110 | 265,0 | 210 | 266,0 | 310 |
| 07.10.2008 16:18:36 | 355 | 178,0 | 310 | 231,0 | 300 | 261,3 | 264,0 | 110 | 265,0 | 210 | 266,0 | 310 |
| 07.10.2008 16:16:39 | 355 | 178,0 | 310 | 231,0 | 300 | 261,0 | 264,0 | 110 | 265,0 | 210 | 266,0 | 310 |
| 07.10.2008 16:16:32 | 355 | 178,0 | 310 | 231,0 | 300 | 261,0 | 264,0 | 110 | 265,0 | 210 | 266,0 | 310 |
| 07.10.2008 16:16:32 | 355 | 178,0 | 310 | 231,0 | 300 | 261,0 | 264,0 | 110 | 265,0 | 210 | 266,0 | 310 |
| 07.10.2008 16:15:35 | 355 | 178,0 | 310 | 231,0 | 300 | 260,4 | 264,0 | 110 | 265,0 | 210 | 266,0 | 310 |
| 07.10.2008 16:15:31 | 355 | 178,0 | 310 | 231,0 | 300 | 260,4 | 264,0 | 110 | 265,0 | 210 | 266,0 | 310 |
| 07.10.2008 16:15:31 | 355 | 178,0 | 310 | 231,0 | 300 | 260,4 | 264,0 | 110 | 265,0 | 210 | 266,0 | 310 |
| 07.10.2008 16:14:33 | 355 | 178,0 | 310 | 231,0 | 300 | 259,6 | 264,0 | 110 | 265,0 | 210 | 266,0 | 310 |
| 07.10.2008 16:14:31 | 355 | 178,0 | 310 | 231,0 | 300 | 259,6 | 264,0 | 110 | 265,0 | 210 | 266,0 | 310 |
| 07.10.2008 16:14:31 | 355 | 178,0 | 310 | 231,0 | 300 | 259,6 | 264,0 | 110 | 265,0 | 210 | 266,0 | 310 |
| 07.10.2008 16:11:31 | 355 | 178,0 | 310 | 231,0 | 300 | 260,8 | 264,0 | 110 | 265,0 | 210 | 266,0 | 310 |
| 07.10.2008 16:11:27 | 355 | 178,0 | 310 | 231,0 | 300 | 260,8 | 264,0 | 110 | 265,0 | 210 | 266,0 | 310 |
| 07.10.2008 16:11:27 | 355 | 178,0 | 310 | 231,0 | 300 | 260,8 | 264,0 | 110 | 265,0 | 210 | 266,0 | 310 |
| 07.10.2008 16:08:35 | 355 | 178,0 | 310 | 231,0 | 300 | 258,5 | 264,0 | 110 | 265,0 | 210 | 266,0 | 310 |
| 07.10.2008 16:08:27 | 355 | 178,0 | 310 | 231,0 | 300 | 258,5 | 264,0 | 110 | 265,0 | 210 | 266,0 | 310 |
| 07.10.2008 16:08:27 | 355 | 178,0 | 310 | 231,0 | 300 | 258,5 | 264,0 | 110 | 265,0 | 210 | 266,0 | 310 |
| 07.10.2008 16:07:39 | 355 | 178,0 | 310 | 231,0 | 300 | 259,1 | 264,0 | 110 | 265,0 | 210 | 266,0 | 310 |
| 07.10.2008 16:07:31 | 355 | 178,0 | 310 | 231,0 | 300 | 259,1 | 264,0 | 110 | 265,0 | 210 | 266,0 | 310 |
| 07.10.2008 16:07:31 | 355 | 178,0 | 310 | 231,0 | 300 | 259,1 | 264,0 | 110 | 265,0 | 210 | 266,0 | 310 |
| 07.10.2008 16:06:08 | 355 | 178,0 | 310 | 231,0 | 300 | 258,6 | 264,0 | 110 | 265,0 | 210 | 266,0 | 310 |
| 07.10.2008 16:06:08 | 355 | 178,0 | 310 | 231,0 | 300 | 258,6 | 264,0 | 110 | 265,0 | 210 | 266,0 | 310 |
| 07.10.2008 16:04:31 | 355 | 178,0 | 310 | 231,0 | 300 | 258,2 | 264,0 | 110 | 265,0 | 210 | 266,0 | 310 |
| 07.10.2008 16:04:27 | 355 | 178,0 | 310 | 231,0 | 300 | 258,2 | 264,0 | 110 | 265,0 | 210 | 266,0 | 310 |
| 07.10.2008 16:04:27 | 355 | 178,0 | 310 | 231,0 | 300 | 258,2 | 264,0 | 110 | 265,0 | 210 | 266,0 | 310 |
| 07.10.2008 16:03:35 | 355 | 178,0 | 310 | 231,0 | 300 | 257,9 | 264,0 | 110 | 265,0 | 210 | 265,9 | 510 |
| 07.10.2008 16:03:31 | 355 | 178,0 | 310 | 231,0 | 300 | 257,9 | 264,0 | 110 | 265,0 | 210 | 266,0 | 310 |
| 07.10.2008 16:03:31 | 355 | 178,0 | 310 | 231,0 | 300 | 257,9 | 264,0 | 110 | 265,0 | 210 | 266,0 | 310 |
| 07.10.2008 16:02:35 | 355 | 178,0 | 310 | 231,0 | 300 | 258,6 | 264,0 | 110 | 265,0 | 210 | 266,0 | 310 |
| 07.10.2008 16:02:31 | 355 | 178,0 | 310 | 231,0 | 300 | 258,6 | 264,0 | 110 | 265,0 | 210 | 266,0 | 310 |
| 07.10.2008 16:02:31 | 355 | 178,0 | 310 | 231,0 | 300 | 258,6 | 264,0 | 110 | 265,0 | 210 | 266,0 | 310 |
| 07.10.2008 15:58:33 | 355 | 178,0 | 310 | 231,0 | 300 | 257,6 | 264,0 | 110 | 265,0 | 210 | 265,6 | 510 |
| 07.10.2008 15:58:33 | 355 | 178,0 | 310 | 231,0 | 300 | 257,6 | 264,0 | 110 | 265,0 | 210 | 266,0 | 310 |
| 07.10.2008 15:58:33 | 355 | 178,0 | 310 | 231,0 | 300 | 257,6 | 264,0 | 110 | 265,0 | 210 | 266,0 | 310 |
| 07.10.2008 15:56:35 | 355 | 178,0 | 310 | 231,0 | 300 | 257,0 | 264,0 | 110 | 265,0 | 510 | 266,0 | 610 |
| 07.10.2008 15:56:32 | 355 | 178,0 | 310 | 231,0 | 300 | 257,0 | 264,0 | 110 | 265,0 | 210 | 266,0 | 310 |