RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2008 16:59:56 | 345 | 178,0 | 300 | 259,0 | 300 | 259,9 | 260,0 | 100 | 262,5 | 130 | 266,0 | 230 |
| 06.10.2008 16:59:52 | 345 | 178,0 | 300 | 259,0 | 300 | 259,9 | 260,0 | 100 | 262,5 | 130 | 266,0 | 230 |
| 06.10.2008 16:59:52 | 345 | 178,0 | 300 | 259,0 | 300 | 259,9 | 260,0 | 100 | 262,5 | 130 | 266,0 | 230 |
| 06.10.2008 16:59:49 | 0 | 0,0 | 0 | 0,0 | 45 | 178,0 | 260,0 | 100 | 262,5 | 130 | 266,0 | 230 |
| 06.10.2008 16:59:49 | 0 | 0,0 | 0 | 0,0 | 45 | 178,0 | 260,0 | 100 | 262,5 | 130 | 266,0 | 230 |
| 06.10.2008 16:58:56 | 0 | 0,0 | 345 | 178,0 | 300 | 259,5 | 260,0 | 100 | 262,5 | 130 | 266,0 | 230 |
| 06.10.2008 16:58:56 | 0 | 0,0 | 345 | 178,0 | 300 | 259,5 | 260,0 | 100 | 262,5 | 130 | 266,0 | 230 |
| 06.10.2008 16:58:53 | 0 | 0,0 | 0 | 0,0 | 45 | 178,0 | 260,0 | 100 | 262,5 | 130 | 266,0 | 230 |
| 06.10.2008 16:58:53 | 0 | 0,0 | 0 | 0,0 | 45 | 178,0 | 260,0 | 100 | 262,5 | 130 | 266,0 | 230 |
| 06.10.2008 16:57:48 | 0 | 0,0 | 345 | 178,0 | 300 | 258,8 | 260,0 | 100 | 262,5 | 130 | 266,0 | 230 |
| 06.10.2008 16:57:48 | 0 | 0,0 | 345 | 178,0 | 300 | 258,8 | 260,0 | 100 | 262,5 | 130 | 266,0 | 230 |
| 06.10.2008 16:57:48 | 0 | 0,0 | 345 | 178,0 | 300 | 258,8 | 260,0 | 100 | 262,5 | 130 | 266,0 | 230 |
| 06.10.2008 16:57:00 | 0 | 0,0 | 345 | 178,0 | 300 | 259,4 | 260,0 | 100 | 262,5 | 130 | 266,0 | 230 |
| 06.10.2008 16:56:56 | 370 | 178,0 | 325 | 221,0 | 300 | 259,4 | 260,0 | 100 | 262,5 | 130 | 266,0 | 230 |
| 06.10.2008 16:56:48 | 370 | 178,0 | 325 | 221,0 | 300 | 259,4 | 260,0 | 100 | 262,5 | 130 | 266,0 | 230 |
| 06.10.2008 16:56:48 | 370 | 178,0 | 325 | 221,0 | 300 | 259,4 | 260,0 | 100 | 262,5 | 130 | 266,0 | 230 |
| 06.10.2008 16:56:41 | 369 | 178,0 | 324 | 221,0 | 299 | 259,6 | 260,0 | 100 | 262,5 | 130 | 266,0 | 230 |
| 06.10.2008 16:56:41 | 369 | 178,0 | 324 | 221,0 | 299 | 259,6 | 260,0 | 100 | 262,5 | 130 | 266,0 | 230 |
| 06.10.2008 16:56:41 | 369 | 178,0 | 324 | 221,0 | 299 | 259,6 | 260,0 | 100 | 262,5 | 130 | 266,0 | 230 |
| 06.10.2008 16:56:20 | 370 | 178,0 | 325 | 221,0 | 300 | 259,6 | 260,0 | 100 | 262,5 | 130 | 266,0 | 230 |
| 06.10.2008 16:56:20 | 370 | 178,0 | 325 | 221,0 | 300 | 259,6 | 260,0 | 100 | 262,5 | 130 | 266,0 | 230 |
| 06.10.2008 16:55:52 | 370 | 178,0 | 325 | 221,0 | 300 | 259,6 | 262,5 | 30 | 266,0 | 130 | 267,6 | 430 |
| 06.10.2008 16:55:46 | 370 | 178,0 | 325 | 221,0 | 300 | 259,6 | 262,5 | 30 | 266,0 | 130 | 269,0 | 180 |
| 06.10.2008 16:55:46 | 370 | 178,0 | 325 | 221,0 | 300 | 259,6 | 262,5 | 30 | 266,0 | 130 | 269,0 | 180 |
| 06.10.2008 16:54:48 | 370 | 178,0 | 325 | 221,0 | 300 | 259,3 | 262,5 | 30 | 266,0 | 130 | 267,3 | 430 |
| 06.10.2008 16:54:46 | 370 | 178,0 | 325 | 221,0 | 300 | 259,3 | 262,5 | 30 | 266,0 | 130 | 269,0 | 180 |
| 06.10.2008 16:54:46 | 370 | 178,0 | 325 | 221,0 | 300 | 259,3 | 262,5 | 30 | 266,0 | 130 | 269,0 | 180 |
| 06.10.2008 16:53:52 | 370 | 178,0 | 325 | 221,0 | 300 | 258,8 | 262,5 | 30 | 266,0 | 130 | 266,8 | 430 |
| 06.10.2008 16:53:48 | 370 | 178,0 | 325 | 221,0 | 300 | 258,8 | 262,5 | 30 | 266,0 | 130 | 269,0 | 180 |
| 06.10.2008 16:53:48 | 370 | 178,0 | 325 | 221,0 | 300 | 258,8 | 262,5 | 30 | 266,0 | 130 | 269,0 | 180 |
| 06.10.2008 16:52:47 | 370 | 178,0 | 325 | 221,0 | 300 | 258,5 | 262,5 | 30 | 266,0 | 130 | 266,5 | 430 |
| 06.10.2008 16:52:45 | 370 | 178,0 | 325 | 221,0 | 300 | 258,5 | 262,5 | 30 | 266,0 | 130 | 269,0 | 180 |
| 06.10.2008 16:52:45 | 370 | 178,0 | 325 | 221,0 | 300 | 258,5 | 262,5 | 30 | 266,0 | 130 | 269,0 | 180 |
| 06.10.2008 16:51:56 | 370 | 178,0 | 325 | 221,0 | 300 | 259,2 | 262,5 | 30 | 266,0 | 130 | 267,2 | 430 |
| 06.10.2008 16:51:49 | 370 | 178,0 | 325 | 221,0 | 300 | 259,2 | 262,5 | 30 | 266,0 | 130 | 269,0 | 180 |
| 06.10.2008 16:51:48 | 370 | 178,0 | 325 | 221,0 | 300 | 259,2 | 262,5 | 30 | 266,0 | 130 | 269,0 | 180 |
| 06.10.2008 16:51:47 | 0 | 0,0 | 70 | 178,0 | 25 | 221,0 | 262,5 | 30 | 266,0 | 130 | 269,0 | 180 |
| 06.10.2008 16:51:47 | 0 | 0,0 | 70 | 178,0 | 25 | 221,0 | 262,5 | 30 | 266,0 | 130 | 269,0 | 180 |
| 06.10.2008 16:50:56 | 370 | 178,0 | 325 | 221,0 | 300 | 259,5 | 262,5 | 30 | 266,0 | 130 | 267,5 | 430 |
| 06.10.2008 16:50:48 | 0 | 0,0 | 70 | 178,0 | 25 | 221,0 | 262,5 | 30 | 266,0 | 130 | 269,0 | 180 |
| 06.10.2008 16:50:48 | 0 | 0,0 | 70 | 178,0 | 25 | 221,0 | 262,5 | 30 | 266,0 | 130 | 269,0 | 180 |
| 06.10.2008 16:50:48 | 370 | 178,0 | 325 | 221,0 | 300 | 259,5 | 262,5 | 30 | 266,0 | 130 | 269,0 | 180 |
| 06.10.2008 16:50:48 | 370 | 178,0 | 325 | 221,0 | 300 | 259,5 | 262,5 | 30 | 266,0 | 130 | 269,0 | 180 |
| 06.10.2008 16:49:56 | 370 | 178,0 | 325 | 221,0 | 300 | 258,7 | 262,5 | 30 | 266,0 | 130 | 266,7 | 430 |
| 06.10.2008 16:49:52 | 370 | 178,0 | 325 | 221,0 | 300 | 258,7 | 262,5 | 30 | 266,0 | 130 | 269,0 | 180 |
| 06.10.2008 16:49:52 | 370 | 178,0 | 325 | 221,0 | 300 | 258,7 | 262,5 | 30 | 266,0 | 130 | 269,0 | 180 |
| 06.10.2008 16:49:48 | 0 | 0,0 | 70 | 178,0 | 25 | 221,0 | 262,5 | 30 | 266,0 | 130 | 269,0 | 180 |
| 06.10.2008 16:49:47 | 0 | 0,0 | 70 | 178,0 | 25 | 221,0 | 262,5 | 30 | 266,0 | 130 | 269,0 | 180 |
| 06.10.2008 16:48:52 | 370 | 178,0 | 325 | 221,0 | 300 | 258,9 | 262,5 | 30 | 266,0 | 130 | 266,9 | 430 |
| 06.10.2008 16:48:48 | 370 | 178,0 | 325 | 221,0 | 300 | 258,9 | 262,5 | 30 | 266,0 | 130 | 269,0 | 180 |