RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2008 15:43:09 | 58 | 178,0 | 10 | 245,0 | 1 | 249,0 | 260,0 | 136 | 262,0 | 146 | 264,0 | 246 |
| 03.10.2008 15:43:09 | 58 | 178,0 | 10 | 245,0 | 1 | 249,0 | 260,0 | 136 | 262,0 | 146 | 264,0 | 246 |
| 03.10.2008 15:43:09 | 58 | 178,0 | 10 | 245,0 | 1 | 249,0 | 260,0 | 136 | 262,0 | 146 | 264,0 | 246 |
| 03.10.2008 15:43:06 | 58 | 178,0 | 10 | 245,0 | 1 | 249,0 | 260,0 | 436 | 262,0 | 446 | 264,0 | 546 |
| 03.10.2008 15:43:06 | 58 | 178,0 | 10 | 245,0 | 1 | 249,0 | 260,0 | 436 | 262,0 | 446 | 264,0 | 546 |
| 03.10.2008 15:41:11 | 310 | 245,0 | 301 | 249,0 | 300 | 259,6 | 260,0 | 436 | 262,0 | 446 | 264,0 | 546 |
| 03.10.2008 15:41:10 | 310 | 245,0 | 301 | 249,0 | 300 | 259,6 | 260,0 | 436 | 262,0 | 446 | 264,0 | 546 |
| 03.10.2008 15:38:05 | 310 | 245,0 | 301 | 249,0 | 300 | 258,8 | 260,0 | 436 | 262,0 | 446 | 264,0 | 546 |
| 03.10.2008 15:38:05 | 310 | 245,0 | 301 | 249,0 | 300 | 258,8 | 260,0 | 436 | 262,0 | 446 | 264,0 | 546 |
| 03.10.2008 15:34:05 | 310 | 245,0 | 301 | 249,0 | 300 | 258,5 | 260,0 | 436 | 262,0 | 446 | 264,0 | 546 |
| 03.10.2008 15:34:05 | 310 | 245,0 | 301 | 249,0 | 300 | 258,5 | 260,0 | 436 | 262,0 | 446 | 264,0 | 546 |
| 03.10.2008 15:33:05 | 310 | 245,0 | 301 | 249,0 | 300 | 258,8 | 260,0 | 436 | 262,0 | 446 | 264,0 | 546 |
| 03.10.2008 15:33:05 | 310 | 245,0 | 301 | 249,0 | 300 | 258,8 | 260,0 | 436 | 262,0 | 446 | 264,0 | 546 |
| 03.10.2008 15:25:05 | 310 | 245,0 | 301 | 249,0 | 300 | 258,1 | 260,0 | 436 | 262,0 | 446 | 264,0 | 546 |
| 03.10.2008 15:25:05 | 310 | 245,0 | 301 | 249,0 | 300 | 258,1 | 260,0 | 436 | 262,0 | 446 | 264,0 | 546 |
| 03.10.2008 15:22:17 | 310 | 245,0 | 301 | 249,0 | 300 | 258,3 | 260,0 | 436 | 262,0 | 446 | 264,0 | 546 |
| 03.10.2008 15:22:17 | 310 | 245,0 | 301 | 249,0 | 300 | 258,3 | 260,0 | 436 | 262,0 | 446 | 264,0 | 546 |
| 03.10.2008 15:20:13 | 310 | 245,0 | 301 | 249,0 | 300 | 258,0 | 260,0 | 436 | 262,0 | 446 | 264,0 | 546 |
| 03.10.2008 15:20:09 | 310 | 245,0 | 301 | 249,0 | 300 | 258,0 | 260,0 | 436 | 262,0 | 446 | 264,0 | 546 |
| 03.10.2008 15:20:09 | 310 | 245,0 | 301 | 249,0 | 300 | 258,0 | 260,0 | 436 | 262,0 | 446 | 264,0 | 546 |
| 03.10.2008 15:19:05 | 310 | 245,0 | 301 | 249,0 | 300 | 258,2 | 260,0 | 436 | 262,0 | 446 | 264,0 | 546 |
| 03.10.2008 15:19:05 | 310 | 245,0 | 301 | 249,0 | 300 | 258,2 | 260,0 | 436 | 262,0 | 446 | 264,0 | 546 |
| 03.10.2008 15:18:12 | 310 | 245,0 | 301 | 249,0 | 300 | 257,9 | 260,0 | 436 | 262,0 | 446 | 264,0 | 546 |
| 03.10.2008 15:18:09 | 310 | 245,0 | 301 | 249,0 | 300 | 257,9 | 260,0 | 436 | 262,0 | 446 | 264,0 | 546 |
| 03.10.2008 15:18:09 | 310 | 245,0 | 301 | 249,0 | 300 | 257,9 | 260,0 | 436 | 262,0 | 446 | 264,0 | 546 |
| 03.10.2008 15:17:13 | 310 | 245,0 | 301 | 249,0 | 300 | 258,1 | 260,0 | 436 | 262,0 | 446 | 264,0 | 546 |
| 03.10.2008 15:17:13 | 310 | 245,0 | 301 | 249,0 | 300 | 258,1 | 260,0 | 436 | 262,0 | 446 | 264,0 | 546 |
| 03.10.2008 15:17:10 | 58 | 178,0 | 10 | 245,0 | 1 | 249,0 | 260,0 | 436 | 262,0 | 446 | 264,0 | 546 |
| 03.10.2008 15:17:10 | 58 | 178,0 | 10 | 245,0 | 1 | 249,0 | 260,0 | 436 | 262,0 | 446 | 264,0 | 546 |
| 03.10.2008 15:16:12 | 310 | 245,0 | 301 | 249,0 | 300 | 257,8 | 260,0 | 436 | 262,0 | 446 | 264,0 | 546 |
| 03.10.2008 15:16:09 | 310 | 245,0 | 301 | 249,0 | 300 | 257,8 | 260,0 | 436 | 262,0 | 446 | 264,0 | 546 |
| 03.10.2008 15:16:09 | 310 | 245,0 | 301 | 249,0 | 300 | 257,8 | 260,0 | 436 | 262,0 | 446 | 264,0 | 546 |
| 03.10.2008 15:15:12 | 310 | 245,0 | 301 | 249,0 | 300 | 257,5 | 260,0 | 436 | 262,0 | 446 | 264,0 | 546 |
| 03.10.2008 15:15:09 | 310 | 245,0 | 301 | 249,0 | 300 | 257,5 | 260,0 | 436 | 262,0 | 446 | 264,0 | 546 |
| 03.10.2008 15:15:09 | 310 | 245,0 | 301 | 249,0 | 300 | 257,5 | 260,0 | 436 | 262,0 | 446 | 264,0 | 546 |
| 03.10.2008 15:12:12 | 310 | 245,0 | 301 | 249,0 | 300 | 257,7 | 260,0 | 436 | 262,0 | 446 | 264,0 | 546 |
| 03.10.2008 15:12:09 | 310 | 245,0 | 301 | 249,0 | 300 | 257,7 | 260,0 | 436 | 262,0 | 446 | 264,0 | 546 |
| 03.10.2008 15:12:09 | 310 | 245,0 | 301 | 249,0 | 300 | 257,7 | 260,0 | 436 | 262,0 | 446 | 264,0 | 546 |
| 03.10.2008 15:09:05 | 310 | 245,0 | 301 | 249,0 | 300 | 257,3 | 260,0 | 436 | 262,0 | 446 | 264,0 | 546 |
| 03.10.2008 15:09:04 | 310 | 245,0 | 301 | 249,0 | 300 | 257,3 | 260,0 | 436 | 262,0 | 446 | 264,0 | 546 |
| 03.10.2008 15:09:04 | 310 | 245,0 | 301 | 249,0 | 300 | 257,3 | 260,0 | 436 | 262,0 | 446 | 264,0 | 546 |
| 03.10.2008 15:08:49 | 210 | 245,0 | 201 | 249,0 | 200 | 257,9 | 260,0 | 436 | 262,0 | 446 | 264,0 | 546 |
| 03.10.2008 15:08:49 | 210 | 245,0 | 201 | 249,0 | 200 | 257,9 | 260,0 | 436 | 262,0 | 446 | 264,0 | 546 |
| 03.10.2008 15:08:49 | 210 | 245,0 | 201 | 249,0 | 200 | 257,9 | 260,0 | 436 | 262,0 | 446 | 264,0 | 546 |
| 03.10.2008 15:06:12 | 310 | 245,0 | 301 | 249,0 | 300 | 257,9 | 260,0 | 436 | 262,0 | 446 | 264,0 | 546 |
| 03.10.2008 15:06:09 | 310 | 245,0 | 301 | 249,0 | 300 | 257,9 | 260,0 | 436 | 262,0 | 446 | 264,0 | 546 |
| 03.10.2008 15:06:09 | 310 | 245,0 | 301 | 249,0 | 300 | 257,9 | 260,0 | 436 | 262,0 | 446 | 264,0 | 546 |
| 03.10.2008 15:05:13 | 310 | 245,0 | 301 | 249,0 | 300 | 257,2 | 260,0 | 436 | 262,0 | 446 | 264,0 | 546 |
| 03.10.2008 15:05:09 | 310 | 245,0 | 301 | 249,0 | 300 | 257,2 | 260,0 | 436 | 262,0 | 446 | 264,0 | 546 |
| 03.10.2008 15:05:09 | 310 | 245,0 | 301 | 249,0 | 300 | 257,2 | 260,0 | 436 | 262,0 | 446 | 264,0 | 546 |