RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2008 16:59:10 | 401 | 249,0 | 400 | 250,0 | 300 | 255,0 | 260,0 | 25 | 263,0 | 331 | 264,0 | 479 |
| 02.10.2008 16:59:06 | 110 | 245,0 | 101 | 249,0 | 100 | 250,0 | 260,0 | 25 | 263,0 | 31 | 264,0 | 179 |
| 02.10.2008 16:59:06 | 110 | 245,0 | 101 | 249,0 | 100 | 250,0 | 260,0 | 25 | 263,0 | 31 | 264,0 | 179 |
| 02.10.2008 16:59:06 | 401 | 249,0 | 400 | 250,0 | 300 | 255,0 | 260,0 | 25 | 263,0 | 31 | 264,0 | 179 |
| 02.10.2008 16:59:06 | 401 | 249,0 | 400 | 250,0 | 300 | 255,0 | 260,0 | 25 | 263,0 | 31 | 264,0 | 179 |
| 02.10.2008 16:57:09 | 401 | 249,0 | 400 | 250,0 | 300 | 255,7 | 260,0 | 25 | 263,0 | 31 | 263,7 | 331 |
| 02.10.2008 16:57:05 | 401 | 249,0 | 400 | 250,0 | 300 | 255,7 | 260,0 | 25 | 263,0 | 31 | 264,0 | 179 |
| 02.10.2008 16:57:05 | 401 | 249,0 | 400 | 250,0 | 300 | 255,7 | 260,0 | 25 | 263,0 | 31 | 264,0 | 179 |
| 02.10.2008 16:56:14 | 401 | 249,0 | 400 | 250,0 | 300 | 255,4 | 260,0 | 25 | 263,0 | 31 | 263,4 | 331 |
| 02.10.2008 16:56:14 | 401 | 249,0 | 400 | 250,0 | 300 | 255,4 | 260,0 | 25 | 263,0 | 31 | 263,4 | 331 |
| 02.10.2008 16:56:10 | 110 | 245,0 | 101 | 249,0 | 100 | 250,0 | 260,0 | 25 | 263,0 | 31 | 264,0 | 179 |
| 02.10.2008 16:56:09 | 110 | 245,0 | 101 | 249,0 | 100 | 250,0 | 260,0 | 25 | 263,0 | 31 | 263,1 | 331 |
| 02.10.2008 16:56:09 | 110 | 245,0 | 101 | 249,0 | 100 | 250,0 | 260,0 | 25 | 263,0 | 31 | 263,1 | 331 |
| 02.10.2008 16:54:32 | 401 | 249,0 | 400 | 250,0 | 300 | 255,1 | 260,0 | 25 | 263,0 | 31 | 263,1 | 331 |
| 02.10.2008 16:54:32 | 401 | 249,0 | 400 | 250,0 | 300 | 255,1 | 260,0 | 25 | 263,0 | 31 | 263,1 | 331 |
| 02.10.2008 16:53:10 | 401 | 249,0 | 400 | 250,0 | 300 | 255,1 | 263,0 | 6 | 263,1 | 306 | 264,0 | 454 |
| 02.10.2008 16:53:05 | 401 | 249,0 | 400 | 250,0 | 300 | 255,1 | 263,0 | 6 | 264,0 | 154 | 265,9 | 174 |
| 02.10.2008 16:53:05 | 401 | 249,0 | 400 | 250,0 | 300 | 255,1 | 263,0 | 6 | 264,0 | 154 | 265,9 | 174 |
| 02.10.2008 16:52:09 | 401 | 249,0 | 400 | 250,0 | 300 | 255,3 | 263,0 | 6 | 263,3 | 306 | 264,0 | 454 |
| 02.10.2008 16:52:05 | 401 | 249,0 | 400 | 250,0 | 300 | 255,3 | 263,0 | 6 | 264,0 | 154 | 265,9 | 174 |
| 02.10.2008 16:52:05 | 401 | 249,0 | 400 | 250,0 | 300 | 255,3 | 263,0 | 6 | 264,0 | 154 | 265,9 | 174 |
| 02.10.2008 16:51:09 | 401 | 249,0 | 400 | 250,0 | 300 | 255,1 | 263,0 | 6 | 263,1 | 306 | 264,0 | 454 |
| 02.10.2008 16:51:06 | 401 | 249,0 | 400 | 250,0 | 300 | 255,1 | 263,0 | 6 | 264,0 | 154 | 265,9 | 174 |
| 02.10.2008 16:51:06 | 401 | 249,0 | 400 | 250,0 | 300 | 255,1 | 263,0 | 6 | 264,0 | 154 | 265,9 | 174 |
| 02.10.2008 16:50:27 | 401 | 249,0 | 400 | 250,0 | 300 | 254,9 | 262,9 | 300 | 263,0 | 306 | 264,0 | 454 |
| 02.10.2008 16:50:27 | 401 | 249,0 | 400 | 250,0 | 300 | 254,9 | 262,9 | 300 | 263,0 | 306 | 264,0 | 454 |
| 02.10.2008 16:50:27 | 401 | 249,0 | 400 | 250,0 | 300 | 254,9 | 263,0 | 6 | 264,0 | 154 | 265,9 | 174 |
| 02.10.2008 16:50:27 | 401 | 249,0 | 400 | 250,0 | 300 | 254,9 | 263,0 | 6 | 264,0 | 154 | 265,9 | 174 |
| 02.10.2008 16:49:07 | 401 | 249,0 | 400 | 250,0 | 300 | 254,4 | 262,4 | 300 | 263,0 | 306 | 264,0 | 454 |
| 02.10.2008 16:49:07 | 401 | 249,0 | 400 | 250,0 | 300 | 254,4 | 262,4 | 300 | 263,0 | 306 | 264,0 | 454 |
| 02.10.2008 16:49:06 | 401 | 249,0 | 400 | 250,0 | 300 | 254,4 | 263,0 | 6 | 264,0 | 154 | 265,9 | 174 |
| 02.10.2008 16:49:06 | 401 | 249,0 | 400 | 250,0 | 300 | 254,4 | 263,0 | 6 | 264,0 | 154 | 265,9 | 174 |
| 02.10.2008 16:48:09 | 401 | 249,0 | 400 | 250,0 | 300 | 254,6 | 262,6 | 300 | 263,0 | 306 | 264,0 | 454 |
| 02.10.2008 16:48:09 | 401 | 249,0 | 400 | 250,0 | 300 | 254,6 | 262,6 | 300 | 263,0 | 306 | 264,0 | 454 |
| 02.10.2008 16:48:05 | 401 | 249,0 | 400 | 250,0 | 300 | 254,6 | 263,0 | 6 | 264,0 | 154 | 265,9 | 174 |
| 02.10.2008 16:48:05 | 401 | 249,0 | 400 | 250,0 | 300 | 254,6 | 263,0 | 6 | 264,0 | 154 | 265,9 | 174 |
| 02.10.2008 16:45:21 | 401 | 249,0 | 400 | 250,0 | 300 | 255,3 | 263,0 | 6 | 263,3 | 306 | 264,0 | 454 |
| 02.10.2008 16:45:17 | 401 | 249,0 | 400 | 250,0 | 300 | 255,3 | 263,0 | 6 | 264,0 | 154 | 265,9 | 174 |
| 02.10.2008 16:45:17 | 401 | 249,0 | 400 | 250,0 | 300 | 255,3 | 263,0 | 6 | 264,0 | 154 | 265,9 | 174 |
| 02.10.2008 16:45:13 | 110 | 245,0 | 101 | 249,0 | 100 | 250,0 | 262,8 | 300 | 263,0 | 306 | 264,0 | 454 |
| 02.10.2008 16:45:13 | 110 | 245,0 | 101 | 249,0 | 100 | 250,0 | 262,8 | 300 | 263,0 | 306 | 264,0 | 454 |
| 02.10.2008 16:44:13 | 401 | 249,0 | 400 | 250,0 | 300 | 254,8 | 262,8 | 300 | 263,0 | 306 | 264,0 | 454 |
| 02.10.2008 16:44:13 | 401 | 249,0 | 400 | 250,0 | 300 | 254,8 | 262,8 | 300 | 263,0 | 306 | 264,0 | 454 |
| 02.10.2008 16:44:09 | 401 | 249,0 | 400 | 250,0 | 300 | 254,8 | 263,0 | 6 | 264,0 | 154 | 265,9 | 174 |
| 02.10.2008 16:44:09 | 401 | 249,0 | 400 | 250,0 | 300 | 254,8 | 263,0 | 6 | 264,0 | 154 | 265,9 | 174 |
| 02.10.2008 16:43:09 | 401 | 249,0 | 400 | 250,0 | 300 | 254,0 | 262,0 | 300 | 263,0 | 306 | 264,0 | 454 |
| 02.10.2008 16:43:09 | 401 | 249,0 | 400 | 250,0 | 300 | 254,0 | 262,0 | 300 | 263,0 | 306 | 264,0 | 454 |
| 02.10.2008 16:43:05 | 401 | 249,0 | 400 | 250,0 | 300 | 254,0 | 263,0 | 6 | 264,0 | 154 | 265,9 | 174 |
| 02.10.2008 16:43:05 | 401 | 249,0 | 400 | 250,0 | 300 | 254,0 | 263,0 | 6 | 264,0 | 154 | 265,9 | 174 |
| 02.10.2008 16:42:14 | 401 | 249,0 | 400 | 250,0 | 300 | 254,7 | 262,7 | 300 | 263,0 | 306 | 264,0 | 454 |