RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2008 16:59:05 | 357 | 178,0 | 309 | 245,0 | 300 | 249,2 | 255,0 | 123 | 256,2 | 223 | 257,2 | 523 |
| 01.10.2008 16:59:02 | 357 | 178,0 | 309 | 245,0 | 300 | 249,2 | 255,0 | 123 | 256,2 | 223 | 257,9 | 323 |
| 01.10.2008 16:59:02 | 357 | 178,0 | 309 | 245,0 | 300 | 249,2 | 255,0 | 123 | 256,2 | 223 | 257,9 | 323 |
| 01.10.2008 16:58:04 | 357 | 178,0 | 309 | 245,0 | 300 | 249,0 | 255,0 | 123 | 256,2 | 223 | 257,0 | 523 |
| 01.10.2008 16:58:01 | 357 | 178,0 | 309 | 245,0 | 300 | 249,0 | 255,0 | 123 | 256,2 | 223 | 257,9 | 323 |
| 01.10.2008 16:58:01 | 357 | 178,0 | 309 | 245,0 | 300 | 249,0 | 255,0 | 123 | 256,2 | 223 | 257,9 | 323 |
| 01.10.2008 16:57:04 | 357 | 178,0 | 309 | 245,0 | 300 | 248,8 | 255,0 | 123 | 256,2 | 223 | 256,8 | 523 |
| 01.10.2008 16:57:01 | 357 | 178,0 | 309 | 245,0 | 300 | 248,8 | 255,0 | 123 | 256,2 | 223 | 257,9 | 323 |
| 01.10.2008 16:57:01 | 357 | 178,0 | 309 | 245,0 | 300 | 248,8 | 255,0 | 123 | 256,2 | 223 | 257,9 | 323 |
| 01.10.2008 16:56:05 | 357 | 178,0 | 309 | 245,0 | 300 | 248,5 | 255,0 | 123 | 256,2 | 223 | 256,5 | 523 |
| 01.10.2008 16:56:01 | 357 | 178,0 | 309 | 245,0 | 300 | 248,5 | 255,0 | 123 | 256,2 | 223 | 257,9 | 323 |
| 01.10.2008 16:56:01 | 357 | 178,0 | 309 | 245,0 | 300 | 248,5 | 255,0 | 123 | 256,2 | 223 | 257,9 | 323 |
| 01.10.2008 16:55:01 | 357 | 178,0 | 309 | 245,0 | 300 | 248,7 | 255,0 | 123 | 256,2 | 223 | 256,7 | 523 |
| 01.10.2008 16:55:01 | 357 | 178,0 | 309 | 245,0 | 300 | 248,7 | 255,0 | 123 | 256,2 | 223 | 256,7 | 523 |
| 01.10.2008 16:54:04 | 357 | 178,0 | 309 | 245,0 | 300 | 248,3 | 255,0 | 123 | 256,2 | 223 | 256,3 | 523 |
| 01.10.2008 16:54:00 | 357 | 178,0 | 309 | 245,0 | 300 | 248,3 | 255,0 | 123 | 256,2 | 223 | 257,9 | 323 |
| 01.10.2008 16:54:00 | 357 | 178,0 | 309 | 245,0 | 300 | 248,3 | 255,0 | 123 | 256,2 | 223 | 257,9 | 323 |
| 01.10.2008 16:53:04 | 357 | 178,0 | 309 | 245,0 | 300 | 248,1 | 255,0 | 123 | 256,1 | 423 | 256,2 | 523 |
| 01.10.2008 16:53:00 | 357 | 178,0 | 309 | 245,0 | 300 | 248,1 | 255,0 | 123 | 256,2 | 223 | 257,9 | 323 |
| 01.10.2008 16:53:00 | 357 | 178,0 | 309 | 245,0 | 300 | 248,1 | 255,0 | 123 | 256,2 | 223 | 257,9 | 323 |
| 01.10.2008 16:52:04 | 357 | 178,0 | 309 | 245,0 | 300 | 248,6 | 255,0 | 123 | 256,2 | 223 | 256,6 | 523 |
| 01.10.2008 16:52:01 | 357 | 178,0 | 309 | 245,0 | 300 | 248,6 | 255,0 | 123 | 256,2 | 223 | 257,9 | 323 |
| 01.10.2008 16:52:01 | 357 | 178,0 | 309 | 245,0 | 300 | 248,6 | 255,0 | 123 | 256,2 | 223 | 257,9 | 323 |
| 01.10.2008 16:50:04 | 357 | 178,0 | 309 | 245,0 | 300 | 248,9 | 255,0 | 123 | 256,2 | 223 | 256,9 | 523 |
| 01.10.2008 16:50:01 | 357 | 178,0 | 309 | 245,0 | 300 | 248,9 | 255,0 | 123 | 256,2 | 223 | 257,9 | 323 |
| 01.10.2008 16:50:01 | 357 | 178,0 | 309 | 245,0 | 300 | 248,9 | 255,0 | 123 | 256,2 | 223 | 257,9 | 323 |
| 01.10.2008 16:47:04 | 357 | 178,0 | 309 | 245,0 | 300 | 249,1 | 255,0 | 123 | 256,2 | 223 | 257,1 | 523 |
| 01.10.2008 16:47:00 | 357 | 178,0 | 309 | 245,0 | 300 | 249,1 | 255,0 | 123 | 256,2 | 223 | 257,9 | 323 |
| 01.10.2008 16:47:00 | 357 | 178,0 | 309 | 245,0 | 300 | 249,1 | 255,0 | 123 | 256,2 | 223 | 257,9 | 323 |
| 01.10.2008 16:46:01 | 357 | 178,0 | 309 | 245,0 | 300 | 249,3 | 255,0 | 123 | 256,2 | 223 | 257,3 | 523 |
| 01.10.2008 16:46:01 | 357 | 178,0 | 309 | 245,0 | 300 | 249,3 | 255,0 | 123 | 256,2 | 223 | 257,3 | 523 |
| 01.10.2008 16:45:01 | 357 | 178,0 | 309 | 245,0 | 300 | 249,6 | 255,0 | 123 | 256,2 | 223 | 257,6 | 523 |
| 01.10.2008 16:45:01 | 357 | 178,0 | 309 | 245,0 | 300 | 249,6 | 255,0 | 123 | 256,2 | 223 | 257,6 | 523 |
| 01.10.2008 16:44:57 | 0 | 0,0 | 57 | 178,0 | 9 | 245,0 | 255,0 | 123 | 256,2 | 223 | 257,4 | 523 |
| 01.10.2008 16:44:57 | 0 | 0,0 | 57 | 178,0 | 9 | 245,0 | 255,0 | 123 | 256,2 | 223 | 257,4 | 523 |
| 01.10.2008 16:42:01 | 357 | 178,0 | 309 | 245,0 | 300 | 249,4 | 255,0 | 123 | 256,2 | 223 | 257,4 | 523 |
| 01.10.2008 16:42:01 | 357 | 178,0 | 309 | 245,0 | 300 | 249,4 | 255,0 | 123 | 256,2 | 223 | 257,9 | 323 |
| 01.10.2008 16:42:00 | 357 | 178,0 | 309 | 245,0 | 300 | 249,4 | 255,0 | 123 | 256,2 | 223 | 257,9 | 323 |
| 01.10.2008 16:41:57 | 0 | 0,0 | 57 | 178,0 | 9 | 245,0 | 255,0 | 123 | 256,2 | 223 | 257,9 | 323 |
| 01.10.2008 16:41:57 | 0 | 0,0 | 57 | 178,0 | 9 | 245,0 | 255,0 | 123 | 256,2 | 223 | 257,9 | 323 |
| 01.10.2008 16:40:08 | 357 | 178,0 | 309 | 245,0 | 300 | 248,8 | 255,0 | 123 | 256,2 | 223 | 256,8 | 523 |
| 01.10.2008 16:40:01 | 357 | 178,0 | 309 | 245,0 | 300 | 248,8 | 255,0 | 123 | 256,2 | 223 | 257,9 | 323 |
| 01.10.2008 16:40:01 | 357 | 178,0 | 309 | 245,0 | 300 | 248,8 | 255,0 | 123 | 256,2 | 223 | 257,9 | 323 |
| 01.10.2008 16:39:56 | 0 | 0,0 | 57 | 178,0 | 9 | 245,0 | 255,0 | 123 | 256,2 | 223 | 257,9 | 323 |
| 01.10.2008 16:39:56 | 0 | 0,0 | 57 | 178,0 | 9 | 245,0 | 255,0 | 123 | 256,2 | 223 | 257,9 | 323 |
| 01.10.2008 16:39:08 | 357 | 178,0 | 309 | 245,0 | 300 | 249,0 | 255,0 | 123 | 256,2 | 223 | 257,0 | 523 |
| 01.10.2008 16:39:01 | 357 | 178,0 | 309 | 245,0 | 300 | 249,0 | 255,0 | 123 | 256,2 | 223 | 257,9 | 323 |
| 01.10.2008 16:39:01 | 357 | 178,0 | 309 | 245,0 | 300 | 249,0 | 255,0 | 123 | 256,2 | 223 | 257,9 | 323 |
| 01.10.2008 16:38:57 | 0 | 0,0 | 57 | 178,0 | 9 | 245,0 | 255,0 | 123 | 256,2 | 223 | 257,6 | 523 |
| 01.10.2008 16:38:57 | 0 | 0,0 | 57 | 178,0 | 9 | 245,0 | 255,0 | 123 | 256,2 | 223 | 257,6 | 523 |