RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2008 16:59:14 | 610 | 238,9 | 310 | 240,0 | 10 | 245,0 | 246,8 | 120 | 246,9 | 420 | 255,0 | 543 |
| 30.09.2008 16:59:10 | 610 | 238,9 | 310 | 240,0 | 10 | 245,0 | 246,8 | 120 | 255,0 | 243 | 257,9 | 343 |
| 30.09.2008 16:59:09 | 610 | 238,9 | 310 | 240,0 | 10 | 245,0 | 246,8 | 120 | 255,0 | 243 | 257,9 | 343 |
| 30.09.2008 16:58:14 | 610 | 238,7 | 310 | 240,0 | 10 | 245,0 | 246,7 | 300 | 246,8 | 420 | 255,0 | 543 |
| 30.09.2008 16:58:14 | 610 | 238,7 | 310 | 240,0 | 10 | 245,0 | 246,7 | 300 | 246,8 | 420 | 255,0 | 543 |
| 30.09.2008 16:58:10 | 610 | 238,7 | 310 | 240,0 | 10 | 245,0 | 246,8 | 120 | 255,0 | 243 | 257,9 | 343 |
| 30.09.2008 16:56:14 | 610 | 239,7 | 310 | 240,0 | 10 | 245,0 | 246,8 | 120 | 247,7 | 420 | 255,0 | 543 |
| 30.09.2008 16:56:10 | 610 | 239,7 | 310 | 240,0 | 10 | 245,0 | 246,8 | 120 | 255,0 | 243 | 257,9 | 343 |
| 30.09.2008 16:55:13 | 610 | 240,0 | 310 | 240,3 | 10 | 245,0 | 246,8 | 120 | 248,3 | 420 | 255,0 | 543 |
| 30.09.2008 16:55:10 | 610 | 240,0 | 310 | 240,3 | 10 | 245,0 | 246,8 | 120 | 255,0 | 243 | 257,9 | 343 |
| 30.09.2008 16:55:06 | 321 | 216,0 | 310 | 240,0 | 10 | 245,0 | 246,8 | 120 | 248,7 | 420 | 255,0 | 543 |
| 30.09.2008 16:53:13 | 610 | 240,0 | 310 | 240,7 | 10 | 245,0 | 246,8 | 120 | 248,7 | 420 | 255,0 | 543 |
| 30.09.2008 16:53:06 | 610 | 240,0 | 310 | 240,7 | 10 | 245,0 | 246,8 | 120 | 255,0 | 243 | 257,9 | 343 |
| 30.09.2008 16:50:09 | 610 | 240,0 | 310 | 241,2 | 10 | 245,0 | 246,8 | 120 | 249,2 | 420 | 255,0 | 543 |
| 30.09.2008 16:50:06 | 610 | 240,0 | 310 | 241,2 | 10 | 245,0 | 246,8 | 120 | 255,0 | 243 | 257,9 | 343 |
| 30.09.2008 16:49:09 | 610 | 240,0 | 310 | 241,4 | 10 | 245,0 | 246,8 | 120 | 249,4 | 420 | 255,0 | 543 |
| 30.09.2008 16:49:06 | 610 | 240,0 | 310 | 241,4 | 10 | 245,0 | 246,8 | 120 | 255,0 | 243 | 257,9 | 343 |
| 30.09.2008 16:48:13 | 610 | 240,0 | 310 | 241,0 | 10 | 245,0 | 246,8 | 120 | 249,0 | 420 | 255,0 | 543 |
| 30.09.2008 16:48:06 | 610 | 240,0 | 310 | 241,0 | 10 | 245,0 | 246,8 | 120 | 255,0 | 243 | 257,9 | 343 |
| 30.09.2008 16:46:14 | 610 | 240,0 | 310 | 240,5 | 10 | 245,0 | 246,8 | 120 | 248,5 | 420 | 255,0 | 543 |
| 30.09.2008 16:46:09 | 610 | 240,0 | 310 | 240,5 | 10 | 245,0 | 246,8 | 120 | 255,0 | 243 | 257,9 | 343 |
| 30.09.2008 16:45:09 | 610 | 240,0 | 310 | 241,2 | 10 | 245,0 | 246,8 | 120 | 249,2 | 420 | 255,0 | 543 |
| 30.09.2008 16:45:05 | 610 | 240,0 | 310 | 241,2 | 10 | 245,0 | 246,8 | 120 | 255,0 | 243 | 257,9 | 343 |
| 30.09.2008 16:43:25 | 610 | 239,8 | 310 | 240,0 | 10 | 245,0 | 246,8 | 120 | 247,8 | 420 | 255,0 | 543 |
| 30.09.2008 16:43:13 | 610 | 239,8 | 310 | 240,0 | 10 | 245,0 | 246,8 | 120 | 247,8 | 420 | 248,0 | 720 |
| 30.09.2008 16:43:05 | 610 | 239,8 | 310 | 240,0 | 10 | 245,0 | 246,8 | 120 | 248,0 | 420 | 255,0 | 543 |
| 30.09.2008 16:42:21 | 621 | 216,0 | 610 | 240,0 | 10 | 245,0 | 246,8 | 120 | 248,0 | 420 | 255,0 | 543 |
| 30.09.2008 16:42:05 | 621 | 216,0 | 610 | 240,0 | 10 | 245,0 | 246,8 | 120 | 255,0 | 243 | 257,9 | 343 |
| 30.09.2008 16:41:21 | 610 | 240,0 | 310 | 240,5 | 10 | 245,0 | 246,8 | 120 | 248,5 | 420 | 255,0 | 543 |
| 30.09.2008 16:41:05 | 610 | 240,0 | 310 | 240,5 | 10 | 245,0 | 246,8 | 120 | 255,0 | 243 | 257,9 | 343 |
| 30.09.2008 16:40:17 | 610 | 240,0 | 310 | 240,1 | 10 | 245,0 | 246,8 | 120 | 248,1 | 420 | 255,0 | 543 |
| 30.09.2008 16:40:05 | 610 | 240,0 | 310 | 240,1 | 10 | 245,0 | 246,8 | 120 | 255,0 | 243 | 257,9 | 343 |
| 30.09.2008 16:38:09 | 610 | 239,7 | 310 | 240,0 | 10 | 245,0 | 246,8 | 120 | 247,7 | 420 | 255,0 | 543 |
| 30.09.2008 16:38:05 | 610 | 239,7 | 310 | 240,0 | 10 | 245,0 | 246,8 | 120 | 255,0 | 243 | 257,9 | 343 |
| 30.09.2008 16:37:09 | 610 | 239,9 | 310 | 240,0 | 10 | 245,0 | 246,8 | 120 | 247,9 | 420 | 255,0 | 543 |
| 30.09.2008 16:37:05 | 610 | 239,9 | 310 | 240,0 | 10 | 245,0 | 246,8 | 120 | 255,0 | 243 | 257,9 | 343 |
| 30.09.2008 16:35:21 | 610 | 240,0 | 310 | 240,2 | 10 | 245,0 | 246,8 | 120 | 248,2 | 420 | 255,0 | 543 |
| 30.09.2008 16:35:17 | 610 | 240,0 | 310 | 240,2 | 10 | 245,0 | 246,8 | 120 | 255,0 | 243 | 257,9 | 343 |
| 30.09.2008 16:31:25 | 610 | 239,2 | 310 | 240,0 | 10 | 245,0 | 246,8 | 120 | 247,2 | 420 | 255,0 | 543 |
| 30.09.2008 16:31:21 | 610 | 239,2 | 310 | 240,0 | 10 | 245,0 | 246,8 | 120 | 255,0 | 243 | 257,9 | 343 |
| 30.09.2008 16:31:21 | 610 | 239,2 | 310 | 240,0 | 10 | 245,0 | 246,8 | 120 | 255,0 | 243 | 257,9 | 343 |
| 30.09.2008 16:31:17 | 610 | 239,2 | 310 | 240,0 | 10 | 245,0 | 246,8 | 420 | 255,0 | 543 | 257,9 | 643 |
| 30.09.2008 16:30:13 | 610 | 238,8 | 310 | 240,0 | 10 | 245,0 | 246,8 | 420 | 255,0 | 543 | 257,9 | 643 |
| 30.09.2008 16:30:13 | 610 | 238,8 | 310 | 240,0 | 10 | 245,0 | 246,8 | 420 | 255,0 | 543 | 257,9 | 643 |
| 30.09.2008 16:30:10 | 610 | 238,8 | 310 | 240,0 | 10 | 245,0 | 246,8 | 120 | 255,0 | 243 | 257,9 | 343 |
| 30.09.2008 16:29:13 | 610 | 239,5 | 310 | 240,0 | 10 | 245,0 | 246,8 | 120 | 247,5 | 420 | 255,0 | 543 |
| 30.09.2008 16:29:09 | 610 | 239,5 | 310 | 240,0 | 10 | 245,0 | 246,8 | 120 | 255,0 | 243 | 257,9 | 343 |
| 30.09.2008 16:28:33 | 610 | 239,7 | 310 | 240,0 | 10 | 245,0 | 246,8 | 120 | 247,7 | 420 | 255,0 | 543 |
| 30.09.2008 16:28:18 | 610 | 239,7 | 310 | 240,0 | 10 | 245,0 | 246,8 | 120 | 255,0 | 243 | 257,9 | 343 |
| 30.09.2008 16:28:14 | 321 | 216,0 | 310 | 240,0 | 10 | 245,0 | 246,8 | 120 | 255,0 | 243 | 257,9 | 343 |