RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2008 16:59:19 | 541 | 230,0 | 540 | 232,9 | 240 | 238,0 | 240,9 | 300 | 244,8 | 400 | 254,0 | 430 |
| 29.09.2008 16:59:19 | 541 | 230,0 | 540 | 232,9 | 240 | 238,0 | 240,9 | 300 | 244,8 | 400 | 254,0 | 430 |
| 29.09.2008 16:59:11 | 541 | 230,0 | 540 | 232,9 | 240 | 238,0 | 244,8 | 100 | 254,0 | 130 | 255,0 | 253 |
| 29.09.2008 16:59:11 | 541 | 230,0 | 540 | 232,9 | 240 | 238,0 | 244,8 | 100 | 254,0 | 130 | 255,0 | 253 |
| 29.09.2008 16:58:27 | 541 | 230,0 | 540 | 233,4 | 240 | 238,0 | 241,4 | 300 | 244,8 | 400 | 254,0 | 430 |
| 29.09.2008 16:58:27 | 541 | 230,0 | 540 | 233,4 | 240 | 238,0 | 241,4 | 300 | 244,8 | 400 | 254,0 | 430 |
| 29.09.2008 16:58:23 | 541 | 230,0 | 540 | 233,4 | 240 | 238,0 | 240,7 | 300 | 241,4 | 600 | 244,8 | 700 |
| 29.09.2008 16:58:15 | 541 | 230,0 | 540 | 233,4 | 240 | 238,0 | 240,7 | 300 | 244,8 | 400 | 254,0 | 430 |
| 29.09.2008 16:57:15 | 541 | 230,0 | 540 | 232,7 | 240 | 238,0 | 240,7 | 300 | 244,8 | 400 | 254,0 | 430 |
| 29.09.2008 16:57:15 | 541 | 230,0 | 540 | 232,7 | 240 | 238,0 | 240,7 | 300 | 244,8 | 400 | 254,0 | 430 |
| 29.09.2008 16:57:12 | 541 | 230,0 | 540 | 232,7 | 240 | 238,0 | 244,8 | 100 | 254,0 | 130 | 255,0 | 253 |
| 29.09.2008 16:57:12 | 541 | 230,0 | 540 | 232,7 | 240 | 238,0 | 244,8 | 100 | 254,0 | 130 | 255,0 | 253 |
| 29.09.2008 16:56:15 | 541 | 230,0 | 540 | 233,8 | 240 | 238,0 | 241,8 | 300 | 244,8 | 400 | 254,0 | 430 |
| 29.09.2008 16:56:15 | 541 | 230,0 | 540 | 233,8 | 240 | 238,0 | 241,8 | 300 | 244,8 | 400 | 254,0 | 430 |
| 29.09.2008 16:56:11 | 541 | 230,0 | 540 | 233,8 | 240 | 238,0 | 244,8 | 100 | 254,0 | 130 | 255,0 | 253 |
| 29.09.2008 16:56:11 | 541 | 230,0 | 540 | 233,8 | 240 | 238,0 | 244,8 | 100 | 254,0 | 130 | 255,0 | 253 |
| 29.09.2008 16:55:15 | 541 | 230,0 | 540 | 234,3 | 240 | 238,0 | 242,3 | 300 | 244,8 | 400 | 254,0 | 430 |
| 29.09.2008 16:55:15 | 541 | 230,0 | 540 | 234,3 | 240 | 238,0 | 242,3 | 300 | 244,8 | 400 | 254,0 | 430 |
| 29.09.2008 16:55:11 | 541 | 230,0 | 540 | 234,3 | 240 | 238,0 | 244,8 | 100 | 254,0 | 130 | 255,0 | 253 |
| 29.09.2008 16:55:11 | 541 | 230,0 | 540 | 234,3 | 240 | 238,0 | 244,8 | 100 | 254,0 | 130 | 255,0 | 253 |
| 29.09.2008 16:53:11 | 541 | 230,0 | 540 | 234,5 | 240 | 238,0 | 242,5 | 300 | 244,8 | 400 | 254,0 | 430 |
| 29.09.2008 16:53:11 | 541 | 230,0 | 540 | 234,5 | 240 | 238,0 | 242,5 | 300 | 244,8 | 400 | 254,0 | 430 |
| 29.09.2008 16:52:15 | 541 | 230,0 | 540 | 234,8 | 240 | 238,0 | 242,8 | 300 | 244,8 | 400 | 254,0 | 430 |
| 29.09.2008 16:52:15 | 541 | 230,0 | 540 | 234,8 | 240 | 238,0 | 242,8 | 300 | 244,8 | 400 | 254,0 | 430 |
| 29.09.2008 16:52:11 | 541 | 230,0 | 540 | 234,8 | 240 | 238,0 | 244,8 | 100 | 254,0 | 130 | 255,0 | 253 |
| 29.09.2008 16:52:11 | 541 | 230,0 | 540 | 234,8 | 240 | 238,0 | 244,8 | 100 | 254,0 | 130 | 255,0 | 253 |
| 29.09.2008 16:49:10 | 541 | 230,0 | 540 | 234,6 | 240 | 238,0 | 242,6 | 300 | 244,8 | 400 | 254,0 | 430 |
| 29.09.2008 16:49:10 | 541 | 230,0 | 540 | 234,6 | 240 | 238,0 | 242,6 | 300 | 244,8 | 400 | 254,0 | 430 |
| 29.09.2008 16:45:11 | 541 | 230,0 | 540 | 235,2 | 240 | 238,0 | 243,2 | 300 | 244,8 | 400 | 254,0 | 430 |
| 29.09.2008 16:45:11 | 541 | 230,0 | 540 | 235,2 | 240 | 238,0 | 243,2 | 300 | 244,8 | 400 | 254,0 | 430 |
| 29.09.2008 16:45:07 | 286 | 178,0 | 241 | 230,0 | 240 | 238,0 | 243,4 | 300 | 244,8 | 400 | 254,0 | 430 |
| 29.09.2008 16:44:19 | 541 | 230,0 | 540 | 235,4 | 240 | 238,0 | 243,4 | 300 | 244,8 | 400 | 254,0 | 430 |
| 29.09.2008 16:44:19 | 541 | 230,0 | 540 | 235,4 | 240 | 238,0 | 243,4 | 300 | 244,8 | 400 | 254,0 | 430 |
| 29.09.2008 16:44:15 | 541 | 230,0 | 540 | 235,4 | 240 | 238,0 | 244,8 | 100 | 254,0 | 130 | 255,0 | 253 |
| 29.09.2008 16:44:15 | 541 | 230,0 | 540 | 235,4 | 240 | 238,0 | 244,8 | 100 | 254,0 | 130 | 255,0 | 253 |
| 29.09.2008 16:43:27 | 541 | 230,0 | 540 | 235,1 | 240 | 238,0 | 243,1 | 300 | 244,8 | 400 | 254,0 | 430 |
| 29.09.2008 16:43:27 | 541 | 230,0 | 540 | 235,1 | 240 | 238,0 | 243,1 | 300 | 244,8 | 400 | 254,0 | 430 |
| 29.09.2008 16:43:23 | 541 | 230,0 | 540 | 235,1 | 240 | 238,0 | 244,8 | 100 | 254,0 | 130 | 255,0 | 253 |
| 29.09.2008 16:43:23 | 541 | 230,0 | 540 | 235,1 | 240 | 238,0 | 244,8 | 100 | 254,0 | 130 | 255,0 | 253 |
| 29.09.2008 16:43:15 | 541 | 230,0 | 540 | 235,1 | 240 | 238,0 | 243,1 | 299 | 244,8 | 399 | 254,0 | 429 |
| 29.09.2008 16:43:15 | 541 | 230,0 | 540 | 235,1 | 240 | 238,0 | 243,1 | 299 | 244,8 | 399 | 254,0 | 429 |
| 29.09.2008 16:43:15 | 541 | 230,0 | 540 | 235,1 | 240 | 238,0 | 243,1 | 299 | 244,8 | 399 | 254,0 | 429 |
| 29.09.2008 16:43:11 | 541 | 235,1 | 241 | 238,0 | 1 | 243,5 | 244,8 | 100 | 254,0 | 130 | 255,0 | 253 |
| 29.09.2008 16:43:11 | 541 | 235,1 | 241 | 238,0 | 1 | 243,5 | 244,8 | 100 | 254,0 | 130 | 255,0 | 253 |
| 29.09.2008 16:43:07 | 286 | 178,0 | 241 | 230,0 | 240 | 238,0 | 244,8 | 100 | 254,0 | 130 | 255,0 | 253 |
| 29.09.2008 16:43:07 | 286 | 178,0 | 241 | 230,0 | 240 | 238,0 | 244,8 | 100 | 254,0 | 130 | 255,0 | 253 |
| 29.09.2008 16:42:15 | 541 | 230,0 | 540 | 235,5 | 240 | 238,0 | 243,5 | 300 | 244,8 | 400 | 254,0 | 430 |
| 29.09.2008 16:42:15 | 541 | 230,0 | 540 | 235,5 | 240 | 238,0 | 243,5 | 300 | 244,8 | 400 | 254,0 | 430 |
| 29.09.2008 16:42:11 | 286 | 178,0 | 241 | 230,0 | 240 | 238,0 | 244,8 | 100 | 254,0 | 130 | 255,0 | 253 |
| 29.09.2008 16:42:11 | 286 | 178,0 | 241 | 230,0 | 240 | 238,0 | 244,8 | 100 | 254,0 | 130 | 255,0 | 253 |