RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2008 16:59:57 | 346 | 178,0 | 301 | 239,0 | 300 | 241,1 | 249,1 | 300 | 250,0 | 320 | 255,0 | 548 |
| 26.09.2008 16:59:57 | 346 | 178,0 | 301 | 239,0 | 300 | 241,1 | 249,1 | 300 | 250,0 | 320 | 255,0 | 548 |
| 26.09.2008 16:59:53 | 346 | 178,0 | 301 | 239,0 | 300 | 241,1 | 250,0 | 20 | 255,0 | 248 | 258,0 | 348 |
| 26.09.2008 16:59:53 | 346 | 178,0 | 301 | 239,0 | 300 | 241,1 | 250,0 | 20 | 255,0 | 248 | 258,0 | 348 |
| 26.09.2008 16:59:45 | 248 | 178,0 | 203 | 239,0 | 202 | 241,7 | 249,7 | 300 | 250,0 | 320 | 255,0 | 548 |
| 26.09.2008 16:59:45 | 248 | 178,0 | 203 | 239,0 | 202 | 241,7 | 249,7 | 300 | 250,0 | 320 | 255,0 | 548 |
| 26.09.2008 16:59:45 | 248 | 178,0 | 203 | 239,0 | 202 | 241,7 | 249,7 | 300 | 250,0 | 320 | 255,0 | 548 |
| 26.09.2008 16:58:37 | 303 | 239,0 | 302 | 241,7 | 2 | 246,0 | 249,7 | 300 | 250,0 | 320 | 255,0 | 548 |
| 26.09.2008 16:58:37 | 303 | 239,0 | 302 | 241,7 | 2 | 246,0 | 249,7 | 300 | 250,0 | 320 | 255,0 | 548 |
| 26.09.2008 16:58:33 | 303 | 239,0 | 302 | 241,7 | 2 | 246,0 | 250,0 | 20 | 255,0 | 248 | 258,0 | 348 |
| 26.09.2008 16:58:33 | 303 | 239,0 | 302 | 241,7 | 2 | 246,0 | 250,0 | 20 | 255,0 | 248 | 258,0 | 348 |
| 26.09.2008 16:57:41 | 303 | 239,0 | 302 | 242,0 | 2 | 246,0 | 247,4 | 100 | 250,0 | 420 | 255,0 | 648 |
| 26.09.2008 16:57:37 | 303 | 239,0 | 302 | 242,0 | 2 | 246,0 | 247,4 | 100 | 250,0 | 120 | 255,0 | 348 |
| 26.09.2008 16:55:37 | 303 | 239,0 | 302 | 241,7 | 2 | 246,0 | 247,4 | 100 | 249,7 | 400 | 250,0 | 420 |
| 26.09.2008 16:52:41 | 303 | 239,0 | 302 | 241,9 | 2 | 246,0 | 247,4 | 100 | 249,9 | 400 | 250,0 | 420 |
| 26.09.2008 16:52:37 | 303 | 239,0 | 302 | 241,9 | 2 | 246,0 | 247,4 | 100 | 250,0 | 120 | 255,0 | 348 |
| 26.09.2008 16:51:41 | 303 | 239,0 | 302 | 242,1 | 2 | 246,0 | 247,4 | 100 | 250,0 | 120 | 250,1 | 420 |
| 26.09.2008 16:51:41 | 303 | 239,0 | 302 | 242,1 | 2 | 246,0 | 247,4 | 100 | 250,0 | 120 | 255,0 | 348 |
| 26.09.2008 16:51:13 | 303 | 239,0 | 302 | 241,9 | 2 | 246,0 | 247,4 | 100 | 249,9 | 400 | 250,0 | 420 |
| 26.09.2008 16:51:09 | 303 | 239,0 | 302 | 241,9 | 2 | 246,0 | 247,4 | 100 | 250,0 | 120 | 255,0 | 348 |
| 26.09.2008 16:49:41 | 303 | 239,0 | 302 | 242,1 | 2 | 246,0 | 247,4 | 100 | 250,0 | 120 | 250,1 | 420 |
| 26.09.2008 16:49:37 | 303 | 239,0 | 302 | 242,1 | 2 | 246,0 | 247,4 | 100 | 250,0 | 120 | 255,0 | 348 |
| 26.09.2008 16:48:41 | 303 | 239,0 | 302 | 242,4 | 2 | 246,0 | 247,4 | 100 | 250,0 | 120 | 250,4 | 420 |
| 26.09.2008 16:48:37 | 303 | 239,0 | 302 | 242,4 | 2 | 246,0 | 247,4 | 100 | 250,0 | 120 | 255,0 | 348 |
| 26.09.2008 16:46:37 | 303 | 239,0 | 302 | 242,0 | 2 | 246,0 | 247,4 | 100 | 250,0 | 420 | 255,0 | 648 |
| 26.09.2008 16:46:33 | 48 | 178,0 | 3 | 239,0 | 2 | 246,0 | 247,4 | 100 | 250,0 | 120 | 255,0 | 348 |
| 26.09.2008 16:45:36 | 303 | 239,0 | 302 | 242,7 | 2 | 246,0 | 247,4 | 100 | 250,0 | 120 | 250,7 | 420 |
| 26.09.2008 16:45:33 | 48 | 178,0 | 3 | 239,0 | 2 | 246,0 | 247,4 | 100 | 250,0 | 120 | 255,0 | 348 |
| 26.09.2008 16:44:40 | 303 | 239,0 | 302 | 242,3 | 2 | 246,0 | 247,4 | 100 | 250,0 | 120 | 250,3 | 420 |
| 26.09.2008 16:44:37 | 303 | 239,0 | 302 | 242,3 | 2 | 246,0 | 247,4 | 100 | 250,0 | 120 | 255,0 | 348 |
| 26.09.2008 16:44:33 | 48 | 178,0 | 3 | 239,0 | 2 | 246,0 | 247,4 | 100 | 250,0 | 120 | 250,5 | 420 |
| 26.09.2008 16:43:44 | 303 | 239,0 | 302 | 242,5 | 2 | 246,0 | 247,4 | 100 | 250,0 | 120 | 250,5 | 420 |
| 26.09.2008 16:43:41 | 303 | 239,0 | 302 | 242,5 | 2 | 246,0 | 247,4 | 100 | 250,0 | 120 | 255,0 | 348 |
| 26.09.2008 16:41:37 | 303 | 239,0 | 302 | 242,7 | 2 | 246,0 | 247,4 | 100 | 250,0 | 120 | 250,7 | 420 |
| 26.09.2008 16:41:33 | 303 | 239,0 | 302 | 242,7 | 2 | 246,0 | 247,4 | 100 | 250,0 | 120 | 255,0 | 348 |
| 26.09.2008 16:40:40 | 303 | 239,0 | 302 | 242,5 | 2 | 246,0 | 247,4 | 100 | 250,0 | 120 | 250,5 | 420 |
| 26.09.2008 16:40:33 | 48 | 178,0 | 3 | 239,0 | 2 | 246,0 | 247,4 | 100 | 250,0 | 120 | 255,0 | 348 |
| 26.09.2008 16:40:33 | 303 | 239,0 | 302 | 242,5 | 2 | 246,0 | 247,4 | 100 | 250,0 | 120 | 255,0 | 348 |
| 26.09.2008 16:36:44 | 303 | 239,0 | 302 | 241,9 | 2 | 246,0 | 247,4 | 100 | 249,9 | 400 | 250,0 | 420 |
| 26.09.2008 16:36:40 | 303 | 239,0 | 302 | 241,9 | 2 | 246,0 | 247,4 | 100 | 250,0 | 120 | 255,0 | 348 |
| 26.09.2008 16:35:43 | 303 | 239,0 | 302 | 242,4 | 2 | 246,0 | 247,4 | 100 | 250,0 | 120 | 250,4 | 420 |
| 26.09.2008 16:35:40 | 303 | 239,0 | 302 | 242,4 | 2 | 246,0 | 247,4 | 100 | 250,0 | 120 | 255,0 | 348 |
| 26.09.2008 16:29:36 | 303 | 239,0 | 302 | 242,0 | 2 | 246,0 | 247,4 | 100 | 250,0 | 420 | 255,0 | 648 |
| 26.09.2008 16:29:32 | 303 | 239,0 | 302 | 242,0 | 2 | 246,0 | 247,4 | 100 | 250,0 | 120 | 255,0 | 348 |
| 26.09.2008 16:28:37 | 303 | 239,0 | 302 | 242,6 | 2 | 246,0 | 247,4 | 100 | 250,0 | 120 | 250,6 | 420 |
| 26.09.2008 16:28:32 | 303 | 239,0 | 302 | 242,6 | 2 | 246,0 | 247,4 | 100 | 250,0 | 120 | 255,0 | 348 |
| 26.09.2008 16:25:44 | 303 | 239,0 | 302 | 242,8 | 2 | 246,0 | 247,4 | 100 | 250,0 | 120 | 250,8 | 420 |
| 26.09.2008 16:25:36 | 303 | 239,0 | 302 | 242,8 | 2 | 246,0 | 247,4 | 100 | 250,0 | 120 | 255,0 | 348 |
| 26.09.2008 16:21:37 | 303 | 239,0 | 302 | 242,6 | 2 | 246,0 | 247,4 | 100 | 250,0 | 120 | 250,6 | 420 |
| 26.09.2008 16:21:32 | 303 | 239,0 | 302 | 242,6 | 2 | 246,0 | 247,4 | 100 | 250,0 | 120 | 255,0 | 348 |