RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2008 16:59:48 | 346 | 178,0 | 301 | 230,0 | 300 | 242,2 | 250,0 | 20 | 250,2 | 320 | 253,9 | 330 |
| 25.09.2008 16:59:44 | 346 | 178,0 | 301 | 230,0 | 300 | 242,2 | 250,0 | 20 | 253,9 | 30 | 255,0 | 258 |
| 25.09.2008 16:59:43 | 346 | 178,0 | 301 | 230,0 | 300 | 242,2 | 250,0 | 20 | 253,9 | 30 | 255,0 | 258 |
| 25.09.2008 16:58:44 | 346 | 178,0 | 301 | 230,0 | 300 | 242,5 | 250,0 | 20 | 250,5 | 320 | 253,9 | 330 |
| 25.09.2008 16:58:39 | 346 | 178,0 | 301 | 230,0 | 300 | 242,5 | 250,0 | 20 | 253,9 | 30 | 255,0 | 258 |
| 25.09.2008 16:58:39 | 346 | 178,0 | 301 | 230,0 | 300 | 242,5 | 250,0 | 20 | 253,9 | 30 | 255,0 | 258 |
| 25.09.2008 16:56:43 | 346 | 178,0 | 301 | 230,0 | 300 | 242,8 | 250,0 | 20 | 250,8 | 320 | 253,9 | 330 |
| 25.09.2008 16:56:39 | 346 | 178,0 | 301 | 230,0 | 300 | 242,8 | 250,0 | 20 | 253,9 | 30 | 255,0 | 258 |
| 25.09.2008 16:56:39 | 346 | 178,0 | 301 | 230,0 | 300 | 242,8 | 250,0 | 20 | 253,9 | 30 | 255,0 | 258 |
| 25.09.2008 16:54:43 | 346 | 178,0 | 301 | 230,0 | 300 | 243,0 | 250,0 | 20 | 251,0 | 320 | 253,9 | 330 |
| 25.09.2008 16:54:39 | 346 | 178,0 | 301 | 230,0 | 300 | 243,0 | 250,0 | 20 | 253,9 | 30 | 255,0 | 258 |
| 25.09.2008 16:54:39 | 346 | 178,0 | 301 | 230,0 | 300 | 243,0 | 250,0 | 20 | 253,9 | 30 | 255,0 | 258 |
| 25.09.2008 16:51:44 | 346 | 178,0 | 301 | 230,0 | 300 | 242,5 | 250,0 | 20 | 250,5 | 320 | 253,9 | 330 |
| 25.09.2008 16:51:39 | 346 | 178,0 | 301 | 230,0 | 300 | 242,5 | 250,0 | 20 | 253,9 | 30 | 255,0 | 258 |
| 25.09.2008 16:51:39 | 346 | 178,0 | 301 | 230,0 | 300 | 242,5 | 250,0 | 20 | 253,9 | 30 | 255,0 | 258 |
| 25.09.2008 16:48:43 | 346 | 178,0 | 301 | 230,0 | 300 | 242,3 | 250,0 | 20 | 250,3 | 320 | 253,9 | 330 |
| 25.09.2008 16:48:39 | 346 | 178,0 | 301 | 230,0 | 300 | 242,3 | 250,0 | 20 | 253,9 | 30 | 255,0 | 258 |
| 25.09.2008 16:48:39 | 346 | 178,0 | 301 | 230,0 | 300 | 242,3 | 250,0 | 20 | 253,9 | 30 | 255,0 | 258 |
| 25.09.2008 16:46:43 | 346 | 178,0 | 301 | 230,0 | 300 | 241,8 | 249,8 | 300 | 250,0 | 320 | 253,9 | 330 |
| 25.09.2008 16:46:43 | 346 | 178,0 | 301 | 230,0 | 300 | 241,8 | 249,8 | 300 | 250,0 | 320 | 253,9 | 330 |
| 25.09.2008 16:46:39 | 346 | 178,0 | 301 | 230,0 | 300 | 241,8 | 250,0 | 20 | 253,9 | 30 | 255,0 | 258 |
| 25.09.2008 16:46:39 | 346 | 178,0 | 301 | 230,0 | 300 | 241,8 | 250,0 | 20 | 253,9 | 30 | 255,0 | 258 |
| 25.09.2008 16:44:47 | 346 | 178,0 | 301 | 230,0 | 300 | 241,3 | 249,3 | 300 | 250,0 | 320 | 253,9 | 330 |
| 25.09.2008 16:44:47 | 346 | 178,0 | 301 | 230,0 | 300 | 241,3 | 249,3 | 300 | 250,0 | 320 | 253,9 | 330 |
| 25.09.2008 16:44:43 | 346 | 178,0 | 301 | 230,0 | 300 | 241,3 | 250,0 | 20 | 253,9 | 30 | 255,0 | 258 |
| 25.09.2008 16:44:43 | 346 | 178,0 | 301 | 230,0 | 300 | 241,3 | 250,0 | 20 | 253,9 | 30 | 255,0 | 258 |
| 25.09.2008 16:42:48 | 346 | 178,0 | 301 | 230,0 | 300 | 241,6 | 249,6 | 300 | 250,0 | 320 | 253,9 | 330 |
| 25.09.2008 16:42:48 | 346 | 178,0 | 301 | 230,0 | 300 | 241,6 | 249,6 | 300 | 250,0 | 320 | 253,9 | 330 |
| 25.09.2008 16:42:43 | 346 | 178,0 | 301 | 230,0 | 300 | 241,6 | 250,0 | 20 | 253,9 | 30 | 255,0 | 258 |
| 25.09.2008 16:42:43 | 346 | 178,0 | 301 | 230,0 | 300 | 241,6 | 250,0 | 20 | 253,9 | 30 | 255,0 | 258 |
| 25.09.2008 16:41:43 | 346 | 178,0 | 301 | 230,0 | 300 | 241,8 | 249,8 | 300 | 250,0 | 320 | 253,9 | 330 |
| 25.09.2008 16:41:43 | 346 | 178,0 | 301 | 230,0 | 300 | 241,8 | 249,8 | 300 | 250,0 | 320 | 253,9 | 330 |
| 25.09.2008 16:41:39 | 346 | 178,0 | 301 | 230,0 | 300 | 241,8 | 249,3 | 300 | 250,0 | 320 | 253,9 | 330 |
| 25.09.2008 16:41:39 | 346 | 178,0 | 301 | 230,0 | 300 | 241,8 | 249,3 | 300 | 250,0 | 320 | 253,9 | 330 |
| 25.09.2008 16:41:36 | 0 | 0,0 | 46 | 178,0 | 1 | 230,0 | 249,3 | 300 | 250,0 | 320 | 253,9 | 330 |
| 25.09.2008 16:41:36 | 0 | 0,0 | 46 | 178,0 | 1 | 230,0 | 249,3 | 300 | 250,0 | 320 | 253,9 | 330 |
| 25.09.2008 16:40:43 | 346 | 178,0 | 301 | 230,0 | 300 | 241,3 | 249,3 | 300 | 250,0 | 320 | 253,9 | 330 |
| 25.09.2008 16:40:43 | 346 | 178,0 | 301 | 230,0 | 300 | 241,3 | 249,3 | 300 | 250,0 | 320 | 253,9 | 330 |
| 25.09.2008 16:40:39 | 346 | 178,0 | 301 | 230,0 | 300 | 241,3 | 250,0 | 20 | 253,9 | 30 | 255,0 | 258 |
| 25.09.2008 16:40:39 | 346 | 178,0 | 301 | 230,0 | 300 | 241,3 | 250,0 | 20 | 253,9 | 30 | 255,0 | 258 |
| 25.09.2008 16:40:36 | 0 | 0,0 | 46 | 178,0 | 1 | 230,0 | 250,0 | 20 | 253,9 | 30 | 255,0 | 258 |
| 25.09.2008 16:40:35 | 0 | 0,0 | 46 | 178,0 | 1 | 230,0 | 250,0 | 20 | 253,9 | 30 | 255,0 | 258 |
| 25.09.2008 16:37:40 | 346 | 178,0 | 301 | 230,0 | 300 | 240,4 | 248,4 | 300 | 250,0 | 320 | 253,9 | 330 |
| 25.09.2008 16:37:40 | 346 | 178,0 | 301 | 230,0 | 300 | 240,4 | 248,4 | 300 | 250,0 | 320 | 253,9 | 330 |
| 25.09.2008 16:37:39 | 346 | 178,0 | 301 | 230,0 | 300 | 240,4 | 250,0 | 20 | 253,9 | 30 | 255,0 | 258 |
| 25.09.2008 16:37:39 | 346 | 178,0 | 301 | 230,0 | 300 | 240,4 | 250,0 | 20 | 253,9 | 30 | 255,0 | 258 |
| 25.09.2008 16:37:35 | 0 | 0,0 | 46 | 178,0 | 1 | 230,0 | 249,1 | 300 | 250,0 | 320 | 253,9 | 330 |
| 25.09.2008 16:37:35 | 0 | 0,0 | 46 | 178,0 | 1 | 230,0 | 249,1 | 300 | 250,0 | 320 | 253,9 | 330 |
| 25.09.2008 16:32:48 | 346 | 178,0 | 301 | 230,0 | 300 | 241,1 | 249,1 | 300 | 250,0 | 320 | 253,9 | 330 |
| 25.09.2008 16:32:48 | 346 | 178,0 | 301 | 230,0 | 300 | 241,1 | 249,1 | 300 | 250,0 | 320 | 253,9 | 330 |