RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2008 16:59:21 | 30 | 235,1 | 20 | 235,8 | 10 | 236,0 | 241,8 | 300 | 255,0 | 523 | 258,0 | 623 |
| 24.09.2008 16:59:21 | 30 | 235,1 | 20 | 235,8 | 10 | 236,0 | 241,8 | 300 | 255,0 | 523 | 258,0 | 623 |
| 24.09.2008 16:59:18 | 30 | 235,1 | 20 | 235,8 | 10 | 236,0 | 255,0 | 223 | 258,0 | 323 | 261,9 | 423 |
| 24.09.2008 16:59:18 | 30 | 235,1 | 20 | 235,8 | 10 | 236,0 | 255,0 | 223 | 258,0 | 323 | 261,9 | 423 |
| 24.09.2008 16:58:21 | 30 | 235,1 | 20 | 235,8 | 10 | 236,0 | 241,5 | 300 | 255,0 | 523 | 258,0 | 623 |
| 24.09.2008 16:58:21 | 30 | 235,1 | 20 | 235,8 | 10 | 236,0 | 241,5 | 300 | 255,0 | 523 | 258,0 | 623 |
| 24.09.2008 16:58:17 | 30 | 235,1 | 20 | 235,8 | 10 | 236,0 | 255,0 | 223 | 258,0 | 323 | 261,9 | 423 |
| 24.09.2008 16:58:17 | 30 | 235,1 | 20 | 235,8 | 10 | 236,0 | 255,0 | 223 | 258,0 | 323 | 261,9 | 423 |
| 24.09.2008 16:57:21 | 30 | 235,1 | 20 | 235,8 | 10 | 236,0 | 242,2 | 300 | 255,0 | 523 | 258,0 | 623 |
| 24.09.2008 16:57:21 | 30 | 235,1 | 20 | 235,8 | 10 | 236,0 | 242,2 | 300 | 255,0 | 523 | 258,0 | 623 |
| 24.09.2008 16:57:18 | 30 | 235,1 | 20 | 235,8 | 10 | 236,0 | 255,0 | 223 | 258,0 | 323 | 261,9 | 423 |
| 24.09.2008 16:57:18 | 30 | 235,1 | 20 | 235,8 | 10 | 236,0 | 255,0 | 223 | 258,0 | 323 | 261,9 | 423 |
| 24.09.2008 16:55:22 | 30 | 235,1 | 20 | 235,8 | 10 | 236,0 | 242,4 | 300 | 255,0 | 523 | 258,0 | 623 |
| 24.09.2008 16:55:22 | 30 | 235,1 | 20 | 235,8 | 10 | 236,0 | 242,4 | 300 | 255,0 | 523 | 258,0 | 623 |
| 24.09.2008 16:55:19 | 30 | 235,1 | 20 | 235,8 | 10 | 236,0 | 255,0 | 223 | 258,0 | 323 | 261,9 | 423 |
| 24.09.2008 16:55:19 | 30 | 235,1 | 20 | 235,8 | 10 | 236,0 | 255,0 | 223 | 258,0 | 323 | 261,9 | 423 |
| 24.09.2008 16:53:21 | 30 | 235,1 | 20 | 235,8 | 10 | 236,0 | 242,9 | 300 | 255,0 | 523 | 258,0 | 623 |
| 24.09.2008 16:53:21 | 30 | 235,1 | 20 | 235,8 | 10 | 236,0 | 242,9 | 300 | 255,0 | 523 | 258,0 | 623 |
| 24.09.2008 16:53:17 | 30 | 235,1 | 20 | 235,8 | 10 | 236,0 | 255,0 | 223 | 258,0 | 323 | 261,9 | 423 |
| 24.09.2008 16:53:17 | 30 | 235,1 | 20 | 235,8 | 10 | 236,0 | 255,0 | 223 | 258,0 | 323 | 261,9 | 423 |
| 24.09.2008 16:52:21 | 30 | 235,1 | 20 | 235,8 | 10 | 236,0 | 242,5 | 300 | 255,0 | 523 | 258,0 | 623 |
| 24.09.2008 16:52:21 | 30 | 235,1 | 20 | 235,8 | 10 | 236,0 | 242,5 | 300 | 255,0 | 523 | 258,0 | 623 |
| 24.09.2008 16:52:17 | 30 | 235,1 | 20 | 235,8 | 10 | 236,0 | 255,0 | 223 | 258,0 | 323 | 261,9 | 423 |
| 24.09.2008 16:52:17 | 30 | 235,1 | 20 | 235,8 | 10 | 236,0 | 255,0 | 223 | 258,0 | 323 | 261,9 | 423 |
| 24.09.2008 16:50:41 | 30 | 235,1 | 20 | 235,8 | 10 | 236,0 | 242,2 | 300 | 255,0 | 523 | 258,0 | 623 |
| 24.09.2008 16:50:41 | 30 | 235,1 | 20 | 235,8 | 10 | 236,0 | 242,2 | 300 | 255,0 | 523 | 258,0 | 623 |
| 24.09.2008 16:50:38 | 30 | 235,1 | 20 | 235,8 | 10 | 236,0 | 255,0 | 223 | 258,0 | 323 | 261,9 | 423 |
| 24.09.2008 16:50:38 | 30 | 235,1 | 20 | 235,8 | 10 | 236,0 | 255,0 | 223 | 258,0 | 323 | 261,9 | 423 |
| 24.09.2008 16:49:21 | 30 | 235,1 | 20 | 235,8 | 10 | 236,0 | 242,5 | 300 | 255,0 | 523 | 258,0 | 623 |
| 24.09.2008 16:49:21 | 30 | 235,1 | 20 | 235,8 | 10 | 236,0 | 242,5 | 300 | 255,0 | 523 | 258,0 | 623 |
| 24.09.2008 16:49:18 | 30 | 235,1 | 20 | 235,8 | 10 | 236,0 | 255,0 | 223 | 258,0 | 323 | 261,9 | 423 |
| 24.09.2008 16:49:18 | 30 | 235,1 | 20 | 235,8 | 10 | 236,0 | 255,0 | 223 | 258,0 | 323 | 261,9 | 423 |
| 24.09.2008 16:44:25 | 30 | 235,1 | 20 | 235,8 | 10 | 236,0 | 242,2 | 300 | 255,0 | 523 | 258,0 | 623 |
| 24.09.2008 16:44:25 | 30 | 235,1 | 20 | 235,8 | 10 | 236,0 | 242,2 | 300 | 255,0 | 523 | 258,0 | 623 |
| 24.09.2008 16:44:21 | 30 | 235,1 | 20 | 235,8 | 10 | 236,0 | 255,0 | 223 | 258,0 | 323 | 261,9 | 423 |
| 24.09.2008 16:44:21 | 30 | 235,1 | 20 | 235,8 | 10 | 236,0 | 255,0 | 223 | 258,0 | 323 | 261,9 | 423 |
| 24.09.2008 16:37:25 | 30 | 235,1 | 20 | 235,8 | 10 | 236,0 | 242,4 | 300 | 255,0 | 523 | 258,0 | 623 |
| 24.09.2008 16:37:25 | 30 | 235,1 | 20 | 235,8 | 10 | 236,0 | 242,4 | 300 | 255,0 | 523 | 258,0 | 623 |
| 24.09.2008 16:37:21 | 30 | 235,1 | 20 | 235,8 | 10 | 236,0 | 255,0 | 223 | 258,0 | 323 | 261,9 | 423 |
| 24.09.2008 16:37:21 | 30 | 235,1 | 20 | 235,8 | 10 | 236,0 | 255,0 | 223 | 258,0 | 323 | 261,9 | 423 |
| 24.09.2008 16:34:25 | 30 | 235,1 | 20 | 235,8 | 10 | 236,0 | 243,0 | 300 | 255,0 | 523 | 258,0 | 623 |
| 24.09.2008 16:34:25 | 30 | 235,1 | 20 | 235,8 | 10 | 236,0 | 243,0 | 300 | 255,0 | 523 | 258,0 | 623 |
| 24.09.2008 16:34:21 | 30 | 235,1 | 20 | 235,8 | 10 | 236,0 | 255,0 | 223 | 258,0 | 323 | 261,9 | 423 |
| 24.09.2008 16:34:21 | 30 | 235,1 | 20 | 235,8 | 10 | 236,0 | 255,0 | 223 | 258,0 | 323 | 261,9 | 423 |
| 24.09.2008 16:32:25 | 30 | 235,1 | 20 | 235,8 | 10 | 236,0 | 242,7 | 300 | 255,0 | 523 | 258,0 | 623 |
| 24.09.2008 16:32:25 | 30 | 235,1 | 20 | 235,8 | 10 | 236,0 | 242,7 | 300 | 255,0 | 523 | 258,0 | 623 |
| 24.09.2008 16:32:21 | 30 | 235,1 | 20 | 235,8 | 10 | 236,0 | 255,0 | 223 | 258,0 | 323 | 261,9 | 423 |
| 24.09.2008 16:32:21 | 30 | 235,1 | 20 | 235,8 | 10 | 236,0 | 255,0 | 223 | 258,0 | 323 | 261,9 | 423 |
| 24.09.2008 16:28:25 | 30 | 235,1 | 20 | 235,8 | 10 | 236,0 | 242,1 | 300 | 255,0 | 523 | 258,0 | 623 |
| 24.09.2008 16:28:25 | 30 | 235,1 | 20 | 235,8 | 10 | 236,0 | 242,1 | 300 | 255,0 | 523 | 258,0 | 623 |