RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2008 16:59:55 | 320 | 229,9 | 20 | 233,0 | 10 | 234,0 | 237,9 | 300 | 255,0 | 523 | 258,0 | 623 |
| 23.09.2008 16:59:55 | 320 | 229,9 | 20 | 233,0 | 10 | 234,0 | 237,9 | 300 | 255,0 | 523 | 258,0 | 623 |
| 23.09.2008 16:59:51 | 320 | 229,9 | 20 | 233,0 | 10 | 234,0 | 255,0 | 223 | 258,0 | 323 | 262,0 | 371 |
| 23.09.2008 16:59:51 | 320 | 229,9 | 20 | 233,0 | 10 | 234,0 | 255,0 | 223 | 258,0 | 323 | 262,0 | 371 |
| 23.09.2008 16:58:55 | 320 | 230,1 | 20 | 233,0 | 10 | 234,0 | 238,1 | 300 | 255,0 | 523 | 258,0 | 623 |
| 23.09.2008 16:58:55 | 320 | 230,1 | 20 | 233,0 | 10 | 234,0 | 238,1 | 300 | 255,0 | 523 | 258,0 | 623 |
| 23.09.2008 16:58:51 | 320 | 230,1 | 20 | 233,0 | 10 | 234,0 | 255,0 | 223 | 258,0 | 323 | 262,0 | 371 |
| 23.09.2008 16:58:51 | 320 | 230,1 | 20 | 233,0 | 10 | 234,0 | 255,0 | 223 | 258,0 | 323 | 262,0 | 371 |
| 23.09.2008 16:57:55 | 320 | 229,8 | 20 | 233,0 | 10 | 234,0 | 237,8 | 300 | 255,0 | 523 | 258,0 | 623 |
| 23.09.2008 16:57:55 | 320 | 229,8 | 20 | 233,0 | 10 | 234,0 | 237,8 | 300 | 255,0 | 523 | 258,0 | 623 |
| 23.09.2008 16:57:51 | 320 | 229,8 | 20 | 233,0 | 10 | 234,0 | 255,0 | 223 | 258,0 | 323 | 262,0 | 371 |
| 23.09.2008 16:57:51 | 320 | 229,8 | 20 | 233,0 | 10 | 234,0 | 255,0 | 223 | 258,0 | 323 | 262,0 | 371 |
| 23.09.2008 16:56:55 | 320 | 229,6 | 20 | 233,0 | 10 | 234,0 | 237,6 | 300 | 255,0 | 523 | 258,0 | 623 |
| 23.09.2008 16:56:55 | 320 | 229,6 | 20 | 233,0 | 10 | 234,0 | 237,6 | 300 | 255,0 | 523 | 258,0 | 623 |
| 23.09.2008 16:56:51 | 320 | 229,6 | 20 | 233,0 | 10 | 234,0 | 255,0 | 223 | 258,0 | 323 | 262,0 | 371 |
| 23.09.2008 16:56:51 | 320 | 229,6 | 20 | 233,0 | 10 | 234,0 | 255,0 | 223 | 258,0 | 323 | 262,0 | 371 |
| 23.09.2008 16:55:55 | 320 | 230,1 | 20 | 233,0 | 10 | 234,0 | 238,1 | 300 | 255,0 | 523 | 258,0 | 623 |
| 23.09.2008 16:55:55 | 320 | 230,1 | 20 | 233,0 | 10 | 234,0 | 238,1 | 300 | 255,0 | 523 | 258,0 | 623 |
| 23.09.2008 16:55:51 | 320 | 230,1 | 20 | 233,0 | 10 | 234,0 | 255,0 | 223 | 258,0 | 323 | 262,0 | 371 |
| 23.09.2008 16:55:51 | 320 | 230,1 | 20 | 233,0 | 10 | 234,0 | 255,0 | 223 | 258,0 | 323 | 262,0 | 371 |
| 23.09.2008 16:53:55 | 320 | 230,3 | 20 | 233,0 | 10 | 234,0 | 238,3 | 300 | 255,0 | 523 | 258,0 | 623 |
| 23.09.2008 16:53:55 | 320 | 230,3 | 20 | 233,0 | 10 | 234,0 | 238,3 | 300 | 255,0 | 523 | 258,0 | 623 |
| 23.09.2008 16:53:51 | 320 | 230,3 | 20 | 233,0 | 10 | 234,0 | 255,0 | 223 | 258,0 | 323 | 262,0 | 371 |
| 23.09.2008 16:53:51 | 320 | 230,3 | 20 | 233,0 | 10 | 234,0 | 255,0 | 223 | 258,0 | 323 | 262,0 | 371 |
| 23.09.2008 16:47:55 | 320 | 230,8 | 20 | 233,0 | 10 | 234,0 | 238,8 | 300 | 255,0 | 523 | 258,0 | 623 |
| 23.09.2008 16:47:55 | 320 | 230,8 | 20 | 233,0 | 10 | 234,0 | 238,8 | 300 | 255,0 | 523 | 258,0 | 623 |
| 23.09.2008 16:47:51 | 320 | 230,8 | 20 | 233,0 | 10 | 234,0 | 255,0 | 223 | 258,0 | 323 | 262,0 | 371 |
| 23.09.2008 16:47:51 | 320 | 230,8 | 20 | 233,0 | 10 | 234,0 | 255,0 | 223 | 258,0 | 323 | 262,0 | 371 |
| 23.09.2008 16:46:55 | 320 | 231,0 | 20 | 233,0 | 10 | 234,0 | 239,0 | 300 | 255,0 | 523 | 258,0 | 623 |
| 23.09.2008 16:46:55 | 320 | 231,0 | 20 | 233,0 | 10 | 234,0 | 239,0 | 300 | 255,0 | 523 | 258,0 | 623 |
| 23.09.2008 16:46:51 | 320 | 231,0 | 20 | 233,0 | 10 | 234,0 | 255,0 | 223 | 258,0 | 323 | 262,0 | 371 |
| 23.09.2008 16:46:51 | 320 | 231,0 | 20 | 233,0 | 10 | 234,0 | 255,0 | 223 | 258,0 | 323 | 262,0 | 371 |
| 23.09.2008 16:45:55 | 320 | 231,3 | 20 | 233,0 | 10 | 234,0 | 239,3 | 300 | 255,0 | 523 | 258,0 | 623 |
| 23.09.2008 16:45:55 | 320 | 231,3 | 20 | 233,0 | 10 | 234,0 | 239,3 | 300 | 255,0 | 523 | 258,0 | 623 |
| 23.09.2008 16:45:51 | 320 | 231,3 | 20 | 233,0 | 10 | 234,0 | 255,0 | 223 | 258,0 | 323 | 262,0 | 371 |
| 23.09.2008 16:45:51 | 320 | 231,3 | 20 | 233,0 | 10 | 234,0 | 255,0 | 223 | 258,0 | 323 | 262,0 | 371 |
| 23.09.2008 16:44:59 | 320 | 231,6 | 20 | 233,0 | 10 | 234,0 | 239,6 | 300 | 255,0 | 523 | 258,0 | 623 |
| 23.09.2008 16:44:59 | 320 | 231,6 | 20 | 233,0 | 10 | 234,0 | 239,6 | 300 | 255,0 | 523 | 258,0 | 623 |
| 23.09.2008 16:44:55 | 320 | 231,6 | 20 | 233,0 | 10 | 234,0 | 255,0 | 223 | 258,0 | 323 | 262,0 | 371 |
| 23.09.2008 16:44:55 | 320 | 231,6 | 20 | 233,0 | 10 | 234,0 | 255,0 | 223 | 258,0 | 323 | 262,0 | 371 |
| 23.09.2008 16:42:51 | 320 | 231,9 | 20 | 233,0 | 10 | 234,0 | 239,9 | 300 | 255,0 | 523 | 258,0 | 623 |
| 23.09.2008 16:42:51 | 320 | 231,9 | 20 | 233,0 | 10 | 234,0 | 239,9 | 300 | 255,0 | 523 | 258,0 | 623 |
| 23.09.2008 16:38:55 | 320 | 232,3 | 20 | 233,0 | 10 | 234,0 | 240,3 | 300 | 255,0 | 523 | 258,0 | 623 |
| 23.09.2008 16:38:55 | 320 | 232,3 | 20 | 233,0 | 10 | 234,0 | 240,3 | 300 | 255,0 | 523 | 258,0 | 623 |
| 23.09.2008 16:38:51 | 320 | 232,3 | 20 | 233,0 | 10 | 234,0 | 255,0 | 223 | 258,0 | 323 | 262,0 | 371 |
| 23.09.2008 16:38:47 | 50 | 225,0 | 20 | 233,0 | 10 | 234,0 | 255,0 | 223 | 258,0 | 323 | 262,0 | 371 |
| 23.09.2008 16:38:47 | 50 | 225,0 | 20 | 233,0 | 10 | 234,0 | 255,0 | 223 | 258,0 | 323 | 262,0 | 371 |
| 23.09.2008 16:36:55 | 320 | 232,5 | 20 | 233,0 | 10 | 234,0 | 240,5 | 300 | 255,0 | 523 | 258,0 | 623 |
| 23.09.2008 16:36:55 | 320 | 232,5 | 20 | 233,0 | 10 | 234,0 | 240,5 | 300 | 255,0 | 523 | 258,0 | 623 |
| 23.09.2008 16:36:51 | 320 | 232,5 | 20 | 233,0 | 10 | 234,0 | 255,0 | 223 | 258,0 | 323 | 262,0 | 371 |