RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2008 16:59:23 | 106 | 239,0 | 6 | 239,1 | 5 | 240,0 | 242,7 | 300 | 243,0 | 400 | 255,0 | 523 |
| 22.09.2008 16:59:23 | 106 | 239,0 | 6 | 239,1 | 5 | 240,0 | 242,7 | 300 | 243,0 | 400 | 255,0 | 523 |
| 22.09.2008 16:59:19 | 106 | 239,0 | 6 | 239,1 | 5 | 240,0 | 243,0 | 100 | 255,0 | 223 | 258,0 | 323 |
| 22.09.2008 16:59:16 | 106 | 239,0 | 6 | 239,1 | 5 | 240,0 | 243,0 | 100 | 255,0 | 223 | 258,0 | 323 |
| 22.09.2008 16:57:07 | 106 | 239,0 | 6 | 239,1 | 5 | 240,0 | 243,0 | 100 | 243,2 | 400 | 255,0 | 523 |
| 22.09.2008 16:57:03 | 106 | 239,0 | 6 | 239,1 | 5 | 240,0 | 243,0 | 100 | 255,0 | 223 | 258,0 | 323 |
| 22.09.2008 16:57:03 | 106 | 239,0 | 6 | 239,1 | 5 | 240,0 | 243,0 | 100 | 255,0 | 223 | 258,0 | 323 |
| 22.09.2008 16:56:56 | 106 | 239,0 | 6 | 239,1 | 5 | 240,0 | 242,6 | 200 | 243,0 | 300 | 255,0 | 423 |
| 22.09.2008 16:56:55 | 106 | 239,0 | 6 | 239,1 | 5 | 240,0 | 242,6 | 200 | 243,0 | 300 | 255,0 | 423 |
| 22.09.2008 16:56:55 | 106 | 239,0 | 6 | 239,1 | 5 | 240,0 | 242,6 | 200 | 243,0 | 300 | 255,0 | 423 |
| 22.09.2008 16:56:23 | 106 | 239,0 | 6 | 239,1 | 5 | 240,0 | 242,6 | 300 | 243,0 | 400 | 255,0 | 523 |
| 22.09.2008 16:56:23 | 106 | 239,0 | 6 | 239,1 | 5 | 240,0 | 242,6 | 300 | 243,0 | 400 | 255,0 | 523 |
| 22.09.2008 16:56:16 | 106 | 239,0 | 6 | 239,1 | 5 | 240,0 | 243,0 | 100 | 255,0 | 223 | 258,0 | 323 |
| 22.09.2008 16:56:16 | 106 | 239,0 | 6 | 239,1 | 5 | 240,0 | 243,0 | 100 | 255,0 | 223 | 258,0 | 323 |
| 22.09.2008 16:52:23 | 106 | 239,0 | 6 | 239,1 | 5 | 240,0 | 242,8 | 300 | 243,0 | 400 | 255,0 | 523 |
| 22.09.2008 16:52:23 | 106 | 239,0 | 6 | 239,1 | 5 | 240,0 | 242,8 | 300 | 243,0 | 400 | 255,0 | 523 |
| 22.09.2008 16:51:23 | 106 | 239,0 | 6 | 239,1 | 5 | 240,0 | 242,6 | 300 | 243,0 | 400 | 255,0 | 523 |
| 22.09.2008 16:51:23 | 106 | 239,0 | 6 | 239,1 | 5 | 240,0 | 242,6 | 300 | 243,0 | 400 | 255,0 | 523 |
| 22.09.2008 16:51:15 | 106 | 239,0 | 6 | 239,1 | 5 | 240,0 | 243,0 | 100 | 255,0 | 223 | 258,0 | 323 |
| 22.09.2008 16:51:15 | 106 | 239,0 | 6 | 239,1 | 5 | 240,0 | 243,0 | 100 | 255,0 | 223 | 258,0 | 323 |
| 22.09.2008 16:50:38 | 106 | 239,0 | 6 | 239,1 | 5 | 240,0 | 242,8 | 300 | 243,0 | 400 | 255,0 | 523 |
| 22.09.2008 16:50:38 | 106 | 239,0 | 6 | 239,1 | 5 | 240,0 | 242,8 | 300 | 243,0 | 400 | 255,0 | 523 |
| 22.09.2008 16:50:35 | 106 | 239,0 | 6 | 239,1 | 5 | 240,0 | 243,0 | 100 | 255,0 | 223 | 258,0 | 323 |
| 22.09.2008 16:50:35 | 106 | 239,0 | 6 | 239,1 | 5 | 240,0 | 243,0 | 100 | 255,0 | 223 | 258,0 | 323 |
| 22.09.2008 16:45:19 | 106 | 239,0 | 6 | 239,1 | 5 | 240,0 | 243,0 | 400 | 255,0 | 523 | 258,0 | 623 |
| 22.09.2008 16:45:19 | 106 | 239,0 | 6 | 239,1 | 5 | 240,0 | 243,0 | 400 | 255,0 | 523 | 258,0 | 623 |
| 22.09.2008 16:45:15 | 106 | 239,0 | 6 | 239,1 | 5 | 240,0 | 243,0 | 100 | 255,0 | 223 | 258,0 | 323 |
| 22.09.2008 16:44:23 | 106 | 239,0 | 6 | 239,1 | 5 | 240,0 | 243,0 | 100 | 243,4 | 400 | 255,0 | 523 |
| 22.09.2008 16:44:19 | 106 | 239,0 | 6 | 239,1 | 5 | 240,0 | 243,0 | 100 | 255,0 | 223 | 258,0 | 323 |
| 22.09.2008 16:43:23 | 106 | 239,0 | 6 | 239,1 | 5 | 240,0 | 243,0 | 100 | 243,6 | 400 | 255,0 | 523 |
| 22.09.2008 16:43:16 | 106 | 239,0 | 6 | 239,1 | 5 | 240,0 | 243,0 | 100 | 255,0 | 223 | 258,0 | 323 |
| 22.09.2008 16:42:23 | 106 | 239,0 | 6 | 239,1 | 5 | 240,0 | 243,0 | 100 | 243,4 | 400 | 255,0 | 523 |
| 22.09.2008 16:42:23 | 106 | 239,0 | 6 | 239,1 | 5 | 240,0 | 243,0 | 100 | 243,4 | 400 | 255,0 | 523 |
| 22.09.2008 16:42:19 | 106 | 239,0 | 6 | 239,1 | 5 | 240,0 | 243,4 | 300 | 255,0 | 423 | 258,0 | 523 |
| 22.09.2008 16:42:19 | 106 | 239,0 | 6 | 239,1 | 5 | 240,0 | 243,4 | 300 | 255,0 | 423 | 258,0 | 523 |
| 22.09.2008 16:42:15 | 106 | 239,0 | 6 | 239,1 | 5 | 240,0 | 255,0 | 123 | 258,0 | 223 | 268,9 | 323 |
| 22.09.2008 16:42:15 | 106 | 239,0 | 6 | 239,1 | 5 | 240,0 | 255,0 | 123 | 258,0 | 223 | 268,9 | 323 |
| 22.09.2008 16:41:19 | 106 | 239,0 | 6 | 239,1 | 5 | 240,0 | 243,2 | 300 | 255,0 | 423 | 258,0 | 523 |
| 22.09.2008 16:41:19 | 106 | 239,0 | 6 | 239,1 | 5 | 240,0 | 243,2 | 300 | 255,0 | 423 | 258,0 | 523 |
| 22.09.2008 16:41:15 | 106 | 239,0 | 6 | 239,1 | 5 | 240,0 | 255,0 | 123 | 258,0 | 223 | 268,9 | 323 |
| 22.09.2008 16:41:15 | 106 | 239,0 | 6 | 239,1 | 5 | 240,0 | 255,0 | 123 | 258,0 | 223 | 268,9 | 323 |
| 22.09.2008 16:39:23 | 106 | 239,0 | 6 | 239,1 | 5 | 240,0 | 243,4 | 300 | 255,0 | 423 | 258,0 | 523 |
| 22.09.2008 16:39:23 | 106 | 239,0 | 6 | 239,1 | 5 | 240,0 | 243,4 | 300 | 255,0 | 423 | 258,0 | 523 |
| 22.09.2008 16:39:15 | 106 | 239,0 | 6 | 239,1 | 5 | 240,0 | 243,2 | 300 | 255,0 | 423 | 258,0 | 523 |
| 22.09.2008 16:38:38 | 106 | 239,0 | 6 | 239,1 | 5 | 240,0 | 243,2 | 300 | 255,0 | 423 | 258,0 | 523 |
| 22.09.2008 16:38:38 | 106 | 239,0 | 6 | 239,1 | 5 | 240,0 | 243,2 | 300 | 255,0 | 423 | 258,0 | 523 |
| 22.09.2008 16:38:35 | 106 | 239,0 | 6 | 239,1 | 5 | 240,0 | 255,0 | 123 | 258,0 | 223 | 268,9 | 323 |
| 22.09.2008 16:38:35 | 106 | 239,0 | 6 | 239,1 | 5 | 240,0 | 255,0 | 123 | 258,0 | 223 | 268,9 | 323 |
| 22.09.2008 16:38:24 | 106 | 239,0 | 6 | 239,1 | 5 | 240,0 | 243,2 | 295 | 255,0 | 418 | 258,0 | 518 |
| 22.09.2008 16:38:24 | 106 | 239,0 | 6 | 239,1 | 5 | 240,0 | 243,2 | 295 | 255,0 | 418 | 258,0 | 518 |