RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2008 16:59:38 | 0 | 0,0 | 400 | 243,0 | 300 | 252,8 | 255,0 | 100 | 260,0 | 200 | 260,8 | 500 |
| 16.09.2008 16:59:34 | 0 | 0,0 | 400 | 243,0 | 300 | 252,8 | 255,0 | 100 | 260,0 | 200 | 262,4 | 300 |
| 16.09.2008 16:59:34 | 0 | 0,0 | 400 | 243,0 | 300 | 252,8 | 255,0 | 100 | 260,0 | 200 | 262,4 | 300 |
| 16.09.2008 16:58:40 | 0 | 0,0 | 400 | 243,0 | 300 | 253,0 | 255,0 | 100 | 260,0 | 200 | 261,0 | 500 |
| 16.09.2008 16:58:34 | 0 | 0,0 | 400 | 243,0 | 300 | 253,0 | 255,0 | 100 | 260,0 | 200 | 262,4 | 300 |
| 16.09.2008 16:58:34 | 0 | 0,0 | 400 | 243,0 | 300 | 253,0 | 255,0 | 100 | 260,0 | 200 | 262,4 | 300 |
| 16.09.2008 16:57:39 | 0 | 0,0 | 400 | 243,0 | 300 | 253,6 | 255,0 | 100 | 260,0 | 200 | 261,6 | 500 |
| 16.09.2008 16:57:34 | 0 | 0,0 | 400 | 243,0 | 300 | 253,6 | 255,0 | 100 | 260,0 | 200 | 262,4 | 300 |
| 16.09.2008 16:57:34 | 0 | 0,0 | 400 | 243,0 | 300 | 253,6 | 255,0 | 100 | 260,0 | 200 | 262,4 | 300 |
| 16.09.2008 16:56:38 | 0 | 0,0 | 400 | 243,0 | 300 | 253,0 | 255,0 | 100 | 260,0 | 200 | 261,0 | 500 |
| 16.09.2008 16:56:34 | 0 | 0,0 | 400 | 243,0 | 300 | 253,0 | 255,0 | 100 | 260,0 | 200 | 262,4 | 300 |
| 16.09.2008 16:56:34 | 0 | 0,0 | 400 | 243,0 | 300 | 253,0 | 255,0 | 100 | 260,0 | 200 | 262,4 | 300 |
| 16.09.2008 16:55:39 | 0 | 0,0 | 400 | 243,0 | 300 | 252,2 | 255,0 | 100 | 260,0 | 200 | 260,2 | 500 |
| 16.09.2008 16:55:34 | 0 | 0,0 | 400 | 243,0 | 300 | 252,2 | 255,0 | 100 | 260,0 | 200 | 262,4 | 300 |
| 16.09.2008 16:55:34 | 0 | 0,0 | 400 | 243,0 | 300 | 252,2 | 255,0 | 100 | 260,0 | 200 | 262,4 | 300 |
| 16.09.2008 16:54:46 | 0 | 0,0 | 400 | 243,0 | 300 | 252,0 | 255,0 | 100 | 260,0 | 500 | 262,4 | 600 |
| 16.09.2008 16:54:38 | 0 | 0,0 | 400 | 243,0 | 300 | 252,0 | 255,0 | 100 | 260,0 | 200 | 262,4 | 300 |
| 16.09.2008 16:54:38 | 0 | 0,0 | 400 | 243,0 | 300 | 252,0 | 255,0 | 100 | 260,0 | 200 | 262,4 | 300 |
| 16.09.2008 16:53:46 | 0 | 0,0 | 400 | 243,0 | 300 | 251,5 | 255,0 | 100 | 259,5 | 400 | 260,0 | 500 |
| 16.09.2008 16:53:38 | 0 | 0,0 | 400 | 243,0 | 300 | 251,5 | 255,0 | 100 | 260,0 | 200 | 262,4 | 300 |
| 16.09.2008 16:53:38 | 0 | 0,0 | 400 | 243,0 | 300 | 251,5 | 255,0 | 100 | 260,0 | 200 | 262,4 | 300 |
| 16.09.2008 16:52:46 | 0 | 0,0 | 400 | 243,0 | 300 | 251,2 | 255,0 | 100 | 259,2 | 400 | 260,0 | 500 |
| 16.09.2008 16:52:38 | 0 | 0,0 | 400 | 243,0 | 300 | 251,2 | 255,0 | 100 | 260,0 | 200 | 262,4 | 300 |
| 16.09.2008 16:52:38 | 0 | 0,0 | 400 | 243,0 | 300 | 251,2 | 255,0 | 100 | 260,0 | 200 | 262,4 | 300 |
| 16.09.2008 16:50:46 | 0 | 0,0 | 400 | 243,0 | 300 | 251,0 | 255,0 | 100 | 259,0 | 400 | 260,0 | 500 |
| 16.09.2008 16:50:38 | 0 | 0,0 | 400 | 243,0 | 300 | 251,0 | 255,0 | 100 | 260,0 | 200 | 262,4 | 300 |
| 16.09.2008 16:50:38 | 0 | 0,0 | 400 | 243,0 | 300 | 251,0 | 255,0 | 100 | 260,0 | 200 | 262,4 | 300 |
| 16.09.2008 16:49:46 | 0 | 0,0 | 400 | 243,0 | 300 | 250,8 | 255,0 | 100 | 258,8 | 400 | 260,0 | 500 |
| 16.09.2008 16:49:38 | 0 | 0,0 | 400 | 243,0 | 300 | 250,8 | 255,0 | 100 | 260,0 | 200 | 262,4 | 300 |
| 16.09.2008 16:49:38 | 0 | 0,0 | 400 | 243,0 | 300 | 250,8 | 255,0 | 100 | 260,0 | 200 | 262,4 | 300 |
| 16.09.2008 16:48:46 | 0 | 0,0 | 400 | 243,0 | 300 | 250,1 | 255,0 | 100 | 258,1 | 400 | 260,0 | 500 |
| 16.09.2008 16:48:38 | 0 | 0,0 | 400 | 243,0 | 300 | 250,1 | 255,0 | 100 | 260,0 | 200 | 262,4 | 300 |
| 16.09.2008 16:48:38 | 0 | 0,0 | 400 | 243,0 | 300 | 250,1 | 255,0 | 100 | 260,0 | 200 | 262,4 | 300 |
| 16.09.2008 16:45:42 | 0 | 0,0 | 400 | 243,0 | 300 | 249,9 | 255,0 | 100 | 257,9 | 400 | 260,0 | 500 |
| 16.09.2008 16:45:38 | 0 | 0,0 | 400 | 243,0 | 300 | 249,9 | 255,0 | 100 | 260,0 | 200 | 262,4 | 300 |
| 16.09.2008 16:45:38 | 0 | 0,0 | 400 | 243,0 | 300 | 249,9 | 255,0 | 100 | 260,0 | 200 | 262,4 | 300 |
| 16.09.2008 16:44:42 | 0 | 0,0 | 400 | 243,0 | 300 | 249,0 | 255,0 | 100 | 257,0 | 400 | 260,0 | 500 |
| 16.09.2008 16:44:38 | 0 | 0,0 | 400 | 243,0 | 300 | 249,0 | 255,0 | 100 | 260,0 | 200 | 262,4 | 300 |
| 16.09.2008 16:44:38 | 0 | 0,0 | 400 | 243,0 | 300 | 249,0 | 255,0 | 100 | 260,0 | 200 | 262,4 | 300 |
| 16.09.2008 16:42:38 | 0 | 0,0 | 400 | 243,0 | 300 | 249,2 | 255,0 | 100 | 257,2 | 400 | 260,0 | 500 |
| 16.09.2008 16:42:38 | 0 | 0,0 | 400 | 243,0 | 300 | 249,2 | 255,0 | 100 | 260,0 | 200 | 262,4 | 300 |
| 16.09.2008 16:42:38 | 0 | 0,0 | 400 | 243,0 | 300 | 249,2 | 255,0 | 100 | 260,0 | 200 | 262,4 | 300 |
| 16.09.2008 16:41:41 | 0 | 0,0 | 400 | 243,0 | 300 | 249,0 | 255,0 | 100 | 257,0 | 400 | 260,0 | 500 |
| 16.09.2008 16:41:38 | 0 | 0,0 | 400 | 243,0 | 300 | 249,0 | 255,0 | 100 | 260,0 | 200 | 262,4 | 300 |
| 16.09.2008 16:41:38 | 0 | 0,0 | 400 | 243,0 | 300 | 249,0 | 255,0 | 100 | 260,0 | 200 | 262,4 | 300 |
| 16.09.2008 16:39:41 | 0 | 0,0 | 400 | 243,0 | 300 | 249,3 | 255,0 | 100 | 257,3 | 400 | 260,0 | 500 |
| 16.09.2008 16:39:38 | 0 | 0,0 | 400 | 243,0 | 300 | 249,3 | 255,0 | 100 | 260,0 | 200 | 262,4 | 300 |
| 16.09.2008 16:39:38 | 0 | 0,0 | 400 | 243,0 | 300 | 249,3 | 255,0 | 100 | 260,0 | 200 | 262,4 | 300 |
| 16.09.2008 16:38:41 | 0 | 0,0 | 400 | 243,0 | 300 | 249,0 | 255,0 | 100 | 257,0 | 400 | 260,0 | 500 |
| 16.09.2008 16:38:38 | 0 | 0,0 | 400 | 243,0 | 300 | 249,0 | 255,0 | 100 | 260,0 | 200 | 262,4 | 300 |