RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2008 15:56:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 271,0 | 40 | 272,0 | 140 | 273,0 | 257 |
| 12.09.2008 15:56:36 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 271,0 | 40 | 272,0 | 140 | 273,0 | 257 |
| 12.09.2008 15:56:36 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 271,0 | 40 | 272,0 | 140 | 273,0 | 257 |
| 12.09.2008 15:56:08 | 0 | 0,0 | 0 | 0,0 | 260 | 265,3 | 271,0 | 40 | 272,0 | 140 | 273,0 | 257 |
| 12.09.2008 15:56:05 | 0 | 0,0 | 0 | 0,0 | 260 | 265,3 | 271,0 | 40 | 272,0 | 140 | 273,0 | 257 |
| 12.09.2008 15:56:05 | 0 | 0,0 | 0 | 0,0 | 260 | 265,3 | 271,0 | 40 | 272,0 | 140 | 273,0 | 257 |
| 12.09.2008 15:56:05 | 0 | 0,0 | 0 | 0,0 | 260 | 265,3 | 271,0 | 40 | 272,0 | 140 | 273,0 | 257 |
| 12.09.2008 15:54:56 | 0 | 0,0 | 0 | 0,0 | 300 | 264,4 | 271,0 | 40 | 272,0 | 140 | 272,4 | 440 |
| 12.09.2008 15:54:53 | 0 | 0,0 | 0 | 0,0 | 300 | 264,4 | 271,0 | 40 | 272,0 | 140 | 273,0 | 257 |
| 12.09.2008 15:54:52 | 0 | 0,0 | 0 | 0,0 | 300 | 264,4 | 271,0 | 40 | 272,0 | 140 | 273,0 | 257 |
| 12.09.2008 15:52:56 | 0 | 0,0 | 0 | 0,0 | 300 | 264,0 | 271,0 | 40 | 272,0 | 440 | 273,0 | 557 |
| 12.09.2008 15:52:52 | 0 | 0,0 | 0 | 0,0 | 300 | 264,0 | 271,0 | 40 | 272,0 | 140 | 273,0 | 257 |
| 12.09.2008 15:52:52 | 0 | 0,0 | 0 | 0,0 | 300 | 264,0 | 271,0 | 40 | 272,0 | 140 | 273,0 | 257 |
| 12.09.2008 15:34:21 | 0 | 0,0 | 0 | 0,0 | 300 | 265,3 | 271,0 | 40 | 272,0 | 140 | 273,0 | 257 |
| 12.09.2008 15:34:16 | 0 | 0,0 | 0 | 0,0 | 300 | 265,3 | 271,0 | 40 | 272,0 | 140 | 273,0 | 257 |
| 12.09.2008 15:34:16 | 0 | 0,0 | 0 | 0,0 | 300 | 265,3 | 271,0 | 40 | 272,0 | 140 | 273,0 | 257 |
| 12.09.2008 15:32:21 | 0 | 0,0 | 0 | 0,0 | 300 | 265,6 | 271,0 | 40 | 272,0 | 140 | 273,0 | 257 |
| 12.09.2008 15:32:16 | 0 | 0,0 | 0 | 0,0 | 300 | 265,6 | 271,0 | 40 | 272,0 | 140 | 273,0 | 257 |
| 12.09.2008 15:32:16 | 0 | 0,0 | 0 | 0,0 | 300 | 265,6 | 271,0 | 40 | 272,0 | 140 | 273,0 | 257 |
| 12.09.2008 15:31:21 | 0 | 0,0 | 0 | 0,0 | 300 | 265,4 | 271,0 | 40 | 272,0 | 140 | 273,0 | 257 |
| 12.09.2008 15:31:16 | 0 | 0,0 | 0 | 0,0 | 300 | 265,4 | 271,0 | 40 | 272,0 | 140 | 273,0 | 257 |
| 12.09.2008 15:31:16 | 0 | 0,0 | 0 | 0,0 | 300 | 265,4 | 271,0 | 40 | 272,0 | 140 | 273,0 | 257 |
| 12.09.2008 15:26:20 | 0 | 0,0 | 0 | 0,0 | 300 | 265,6 | 271,0 | 40 | 272,0 | 140 | 273,0 | 257 |
| 12.09.2008 15:26:16 | 0 | 0,0 | 0 | 0,0 | 300 | 265,6 | 271,0 | 40 | 272,0 | 140 | 273,0 | 257 |
| 12.09.2008 15:26:16 | 0 | 0,0 | 0 | 0,0 | 300 | 265,6 | 271,0 | 40 | 272,0 | 140 | 273,0 | 257 |
| 12.09.2008 15:24:21 | 0 | 0,0 | 0 | 0,0 | 300 | 265,4 | 271,0 | 40 | 272,0 | 140 | 273,0 | 257 |
| 12.09.2008 15:24:16 | 0 | 0,0 | 0 | 0,0 | 300 | 265,4 | 271,0 | 40 | 272,0 | 140 | 273,0 | 257 |
| 12.09.2008 15:24:16 | 0 | 0,0 | 0 | 0,0 | 300 | 265,4 | 271,0 | 40 | 272,0 | 140 | 273,0 | 257 |
| 12.09.2008 15:23:16 | 0 | 0,0 | 0 | 0,0 | 300 | 265,2 | 271,0 | 40 | 272,0 | 140 | 273,0 | 257 |
| 12.09.2008 15:23:16 | 0 | 0,0 | 0 | 0,0 | 300 | 265,2 | 271,0 | 40 | 272,0 | 140 | 273,0 | 257 |
| 12.09.2008 15:23:16 | 0 | 0,0 | 0 | 0,0 | 300 | 265,2 | 271,0 | 40 | 272,0 | 140 | 273,0 | 257 |
| 12.09.2008 15:15:20 | 0 | 0,0 | 0 | 0,0 | 300 | 265,6 | 271,0 | 40 | 272,0 | 140 | 273,0 | 257 |
| 12.09.2008 15:15:16 | 0 | 0,0 | 0 | 0,0 | 300 | 265,6 | 271,0 | 40 | 272,0 | 140 | 273,0 | 257 |
| 12.09.2008 15:15:16 | 0 | 0,0 | 0 | 0,0 | 300 | 265,6 | 271,0 | 40 | 272,0 | 140 | 273,0 | 257 |
| 12.09.2008 15:14:23 | 0 | 0,0 | 0 | 0,0 | 300 | 265,8 | 271,0 | 40 | 272,0 | 140 | 273,0 | 257 |
| 12.09.2008 15:14:20 | 0 | 0,0 | 0 | 0,0 | 300 | 265,8 | 271,0 | 40 | 272,0 | 140 | 273,0 | 257 |
| 12.09.2008 15:14:20 | 0 | 0,0 | 0 | 0,0 | 300 | 265,8 | 271,0 | 40 | 272,0 | 140 | 273,0 | 257 |
| 12.09.2008 15:13:22 | 0 | 0,0 | 0 | 0,0 | 300 | 265,6 | 271,0 | 40 | 272,0 | 140 | 273,0 | 257 |
| 12.09.2008 15:13:19 | 0 | 0,0 | 0 | 0,0 | 300 | 265,6 | 271,0 | 40 | 272,0 | 140 | 273,0 | 257 |
| 12.09.2008 15:13:19 | 0 | 0,0 | 0 | 0,0 | 300 | 265,6 | 271,0 | 40 | 272,0 | 140 | 273,0 | 257 |
| 12.09.2008 15:07:27 | 0 | 0,0 | 0 | 0,0 | 300 | 265,4 | 271,0 | 40 | 272,0 | 140 | 273,0 | 257 |
| 12.09.2008 15:07:21 | 0 | 0,0 | 0 | 0,0 | 300 | 265,4 | 271,0 | 40 | 272,0 | 140 | 273,0 | 257 |
| 12.09.2008 15:07:19 | 0 | 0,0 | 0 | 0,0 | 300 | 265,4 | 271,0 | 40 | 272,0 | 140 | 273,0 | 257 |
| 12.09.2008 15:07:19 | 0 | 0,0 | 0 | 0,0 | 300 | 265,4 | 271,0 | 40 | 272,0 | 140 | 273,0 | 257 |
| 12.09.2008 15:05:21 | 0 | 0,0 | 0 | 0,0 | 300 | 265,6 | 271,0 | 40 | 272,0 | 140 | 273,0 | 257 |
| 12.09.2008 15:05:19 | 0 | 0,0 | 0 | 0,0 | 300 | 265,6 | 271,0 | 40 | 272,0 | 140 | 273,0 | 257 |
| 12.09.2008 15:05:19 | 0 | 0,0 | 0 | 0,0 | 300 | 265,6 | 271,0 | 40 | 272,0 | 140 | 273,0 | 257 |
| 12.09.2008 15:03:19 | 0 | 0,0 | 0 | 0,0 | 300 | 265,4 | 271,0 | 40 | 272,0 | 140 | 273,0 | 257 |
| 12.09.2008 15:03:11 | 0 | 0,0 | 0 | 0,0 | 300 | 265,4 | 271,0 | 40 | 272,0 | 140 | 273,0 | 257 |
| 12.09.2008 15:03:11 | 0 | 0,0 | 0 | 0,0 | 300 | 265,4 | 271,0 | 40 | 272,0 | 140 | 273,0 | 257 |