RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2008 16:59:42 | 0 | 0,0 | 0 | 0,0 | 300 | 262,0 | 270,0 | 400 | 271,0 | 500 | 279,0 | 720 |
| 05.09.2008 16:59:42 | 0 | 0,0 | 0 | 0,0 | 300 | 262,0 | 270,0 | 400 | 271,0 | 500 | 279,0 | 720 |
| 05.09.2008 16:59:35 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 270,0 | 100 | 271,0 | 200 | 279,0 | 420 |
| 05.09.2008 16:59:35 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 270,0 | 100 | 271,0 | 200 | 279,0 | 420 |
| 05.09.2008 16:59:35 | 0 | 0,0 | 0 | 0,0 | 300 | 262,0 | 270,0 | 100 | 271,0 | 200 | 279,0 | 420 |
| 05.09.2008 16:59:35 | 0 | 0,0 | 0 | 0,0 | 300 | 262,0 | 270,0 | 100 | 271,0 | 200 | 279,0 | 420 |
| 05.09.2008 16:58:38 | 0 | 0,0 | 0 | 0,0 | 300 | 261,6 | 269,6 | 300 | 270,0 | 400 | 271,0 | 500 |
| 05.09.2008 16:58:38 | 0 | 0,0 | 0 | 0,0 | 300 | 261,6 | 269,6 | 300 | 270,0 | 400 | 271,0 | 500 |
| 05.09.2008 16:58:33 | 0 | 0,0 | 0 | 0,0 | 300 | 261,6 | 270,0 | 100 | 271,0 | 200 | 279,0 | 420 |
| 05.09.2008 16:58:33 | 0 | 0,0 | 0 | 0,0 | 300 | 261,6 | 270,0 | 100 | 271,0 | 200 | 279,0 | 420 |
| 05.09.2008 16:56:38 | 0 | 0,0 | 0 | 0,0 | 300 | 262,5 | 270,0 | 100 | 270,5 | 400 | 271,0 | 500 |
| 05.09.2008 16:56:33 | 0 | 0,0 | 0 | 0,0 | 300 | 262,5 | 270,0 | 100 | 271,0 | 200 | 279,0 | 420 |
| 05.09.2008 16:56:33 | 0 | 0,0 | 0 | 0,0 | 300 | 262,5 | 270,0 | 100 | 271,0 | 200 | 279,0 | 420 |
| 05.09.2008 16:55:38 | 0 | 0,0 | 0 | 0,0 | 300 | 262,2 | 270,0 | 100 | 270,2 | 400 | 271,0 | 500 |
| 05.09.2008 16:55:33 | 0 | 0,0 | 0 | 0,0 | 300 | 262,2 | 270,0 | 100 | 271,0 | 200 | 279,0 | 420 |
| 05.09.2008 16:55:33 | 0 | 0,0 | 0 | 0,0 | 300 | 262,2 | 270,0 | 100 | 271,0 | 200 | 279,0 | 420 |
| 05.09.2008 16:54:38 | 0 | 0,0 | 0 | 0,0 | 300 | 261,9 | 269,9 | 300 | 270,0 | 400 | 271,0 | 500 |
| 05.09.2008 16:54:38 | 0 | 0,0 | 0 | 0,0 | 300 | 261,9 | 269,9 | 300 | 270,0 | 400 | 271,0 | 500 |
| 05.09.2008 16:54:33 | 0 | 0,0 | 0 | 0,0 | 300 | 261,9 | 270,0 | 100 | 271,0 | 200 | 279,0 | 420 |
| 05.09.2008 16:54:33 | 0 | 0,0 | 0 | 0,0 | 300 | 261,9 | 270,0 | 100 | 271,0 | 200 | 279,0 | 420 |
| 05.09.2008 16:51:42 | 0 | 0,0 | 0 | 0,0 | 300 | 261,6 | 269,6 | 300 | 270,0 | 400 | 271,0 | 500 |
| 05.09.2008 16:51:42 | 0 | 0,0 | 0 | 0,0 | 300 | 261,6 | 269,6 | 300 | 270,0 | 400 | 271,0 | 500 |
| 05.09.2008 16:51:34 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 270,0 | 100 | 271,0 | 200 | 279,0 | 420 |
| 05.09.2008 16:51:34 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 270,0 | 100 | 271,0 | 200 | 279,0 | 420 |
| 05.09.2008 16:51:34 | 0 | 0,0 | 0 | 0,0 | 300 | 261,6 | 270,0 | 100 | 271,0 | 200 | 279,0 | 420 |
| 05.09.2008 16:51:34 | 0 | 0,0 | 0 | 0,0 | 300 | 261,6 | 270,0 | 100 | 271,0 | 200 | 279,0 | 420 |
| 05.09.2008 16:49:38 | 0 | 0,0 | 0 | 0,0 | 300 | 262,1 | 270,0 | 100 | 270,1 | 400 | 271,0 | 500 |
| 05.09.2008 16:49:32 | 0 | 0,0 | 0 | 0,0 | 300 | 262,1 | 270,0 | 100 | 271,0 | 200 | 279,0 | 420 |
| 05.09.2008 16:49:32 | 0 | 0,0 | 0 | 0,0 | 300 | 262,1 | 270,0 | 100 | 271,0 | 200 | 279,0 | 420 |
| 05.09.2008 16:47:54 | 0 | 0,0 | 0 | 0,0 | 300 | 261,9 | 269,9 | 300 | 270,0 | 400 | 271,0 | 500 |
| 05.09.2008 16:47:54 | 0 | 0,0 | 0 | 0,0 | 300 | 261,9 | 269,9 | 300 | 270,0 | 400 | 271,0 | 500 |
| 05.09.2008 16:47:38 | 0 | 0,0 | 0 | 0,0 | 300 | 261,9 | 270,0 | 100 | 271,0 | 200 | 279,0 | 420 |
| 05.09.2008 16:47:38 | 0 | 0,0 | 0 | 0,0 | 300 | 261,9 | 270,0 | 100 | 271,0 | 200 | 279,0 | 420 |
| 05.09.2008 16:45:38 | 0 | 0,0 | 0 | 0,0 | 300 | 262,4 | 270,0 | 100 | 270,4 | 400 | 271,0 | 500 |
| 05.09.2008 16:45:32 | 0 | 0,0 | 0 | 0,0 | 300 | 262,4 | 270,0 | 100 | 271,0 | 200 | 279,0 | 420 |
| 05.09.2008 16:45:32 | 0 | 0,0 | 0 | 0,0 | 300 | 262,4 | 270,0 | 100 | 271,0 | 200 | 279,0 | 420 |
| 05.09.2008 16:41:42 | 0 | 0,0 | 0 | 0,0 | 300 | 262,6 | 270,0 | 100 | 270,6 | 400 | 271,0 | 500 |
| 05.09.2008 16:41:38 | 0 | 0,0 | 0 | 0,0 | 300 | 262,6 | 270,0 | 100 | 271,0 | 200 | 279,0 | 420 |
| 05.09.2008 16:41:38 | 0 | 0,0 | 0 | 0,0 | 300 | 262,6 | 270,0 | 100 | 271,0 | 200 | 279,0 | 420 |
| 05.09.2008 16:38:41 | 0 | 0,0 | 0 | 0,0 | 300 | 262,9 | 270,0 | 100 | 270,9 | 400 | 271,0 | 500 |
| 05.09.2008 16:38:38 | 0 | 0,0 | 0 | 0,0 | 300 | 262,9 | 270,0 | 100 | 271,0 | 200 | 279,0 | 420 |
| 05.09.2008 16:38:38 | 0 | 0,0 | 0 | 0,0 | 300 | 262,9 | 270,0 | 100 | 271,0 | 200 | 279,0 | 420 |
| 05.09.2008 16:36:53 | 0 | 0,0 | 0 | 0,0 | 300 | 262,1 | 270,0 | 100 | 270,1 | 400 | 271,0 | 500 |
| 05.09.2008 16:36:53 | 0 | 0,0 | 0 | 0,0 | 300 | 262,1 | 270,0 | 100 | 270,1 | 400 | 271,0 | 500 |
| 05.09.2008 16:35:41 | 0 | 0,0 | 0 | 0,0 | 300 | 262,1 | 270,1 | 300 | 271,0 | 400 | 279,0 | 620 |
| 05.09.2008 16:35:41 | 0 | 0,0 | 0 | 0,0 | 300 | 262,1 | 270,1 | 300 | 271,0 | 400 | 279,0 | 620 |
| 05.09.2008 16:35:38 | 0 | 0,0 | 0 | 0,0 | 300 | 262,1 | 271,0 | 100 | 279,0 | 320 | 280,0 | 430 |
| 05.09.2008 16:35:37 | 0 | 0,0 | 0 | 0,0 | 300 | 262,1 | 271,0 | 100 | 279,0 | 320 | 280,0 | 430 |
| 05.09.2008 16:34:37 | 0 | 0,0 | 0 | 0,0 | 300 | 262,6 | 270,6 | 300 | 271,0 | 400 | 279,0 | 620 |
| 05.09.2008 16:34:37 | 0 | 0,0 | 0 | 0,0 | 300 | 262,6 | 270,6 | 300 | 271,0 | 400 | 279,0 | 620 |