RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2008 17:00:00 | 351 | 234,5 | 340 | 250,0 | 300 | 269,1 | 273,1 | 100 | 274,0 | 200 | 275,0 | 300 |
| 29.08.2008 16:59:56 | 351 | 234,5 | 340 | 250,0 | 300 | 269,1 | 273,1 | 100 | 274,0 | 200 | 275,0 | 300 |
| 29.08.2008 16:59:56 | 351 | 234,5 | 340 | 250,0 | 300 | 269,1 | 273,1 | 100 | 274,0 | 200 | 275,0 | 300 |
| 29.08.2008 16:59:53 | 0 | 0,0 | 51 | 234,5 | 40 | 250,0 | 273,1 | 100 | 274,0 | 200 | 275,0 | 300 |
| 29.08.2008 16:59:53 | 0 | 0,0 | 51 | 234,5 | 40 | 250,0 | 273,1 | 100 | 274,0 | 200 | 275,0 | 300 |
| 29.08.2008 16:52:56 | 351 | 234,5 | 340 | 250,0 | 300 | 269,3 | 273,1 | 100 | 274,0 | 200 | 275,0 | 300 |
| 29.08.2008 16:52:53 | 351 | 234,5 | 340 | 250,0 | 300 | 269,3 | 273,1 | 100 | 274,0 | 200 | 275,0 | 300 |
| 29.08.2008 16:52:53 | 351 | 234,5 | 340 | 250,0 | 300 | 269,3 | 273,1 | 100 | 274,0 | 200 | 275,0 | 300 |
| 29.08.2008 16:52:04 | 351 | 234,5 | 340 | 250,0 | 300 | 269,1 | 273,1 | 100 | 274,0 | 200 | 275,0 | 300 |
| 29.08.2008 16:51:57 | 351 | 234,5 | 340 | 250,0 | 300 | 269,1 | 273,1 | 100 | 274,0 | 200 | 275,0 | 300 |
| 29.08.2008 16:51:57 | 351 | 234,5 | 340 | 250,0 | 300 | 269,1 | 273,1 | 100 | 274,0 | 200 | 275,0 | 300 |
| 29.08.2008 16:51:53 | 0 | 0,0 | 51 | 234,5 | 40 | 250,0 | 273,1 | 100 | 274,0 | 200 | 275,0 | 300 |
| 29.08.2008 16:51:53 | 0 | 0,0 | 51 | 234,5 | 40 | 250,0 | 273,1 | 100 | 274,0 | 200 | 275,0 | 300 |
| 29.08.2008 16:43:56 | 351 | 234,5 | 340 | 250,0 | 300 | 268,9 | 273,1 | 100 | 274,0 | 200 | 275,0 | 300 |
| 29.08.2008 16:43:52 | 351 | 234,5 | 340 | 250,0 | 300 | 268,9 | 273,1 | 100 | 274,0 | 200 | 275,0 | 300 |
| 29.08.2008 16:43:52 | 351 | 234,5 | 340 | 250,0 | 300 | 268,9 | 273,1 | 100 | 274,0 | 200 | 275,0 | 300 |
| 29.08.2008 16:43:08 | 351 | 234,5 | 340 | 250,0 | 300 | 269,3 | 273,1 | 100 | 274,0 | 200 | 275,0 | 300 |
| 29.08.2008 16:42:52 | 351 | 234,5 | 340 | 250,0 | 300 | 269,3 | 273,1 | 100 | 274,0 | 200 | 275,0 | 300 |
| 29.08.2008 16:42:52 | 351 | 234,5 | 340 | 250,0 | 300 | 269,3 | 273,1 | 100 | 274,0 | 200 | 275,0 | 300 |
| 29.08.2008 16:40:56 | 351 | 234,5 | 340 | 250,0 | 300 | 269,5 | 273,1 | 100 | 274,0 | 200 | 275,0 | 300 |
| 29.08.2008 16:40:52 | 351 | 234,5 | 340 | 250,0 | 300 | 269,5 | 273,1 | 100 | 274,0 | 200 | 275,0 | 300 |
| 29.08.2008 16:40:52 | 351 | 234,5 | 340 | 250,0 | 300 | 269,5 | 273,1 | 100 | 274,0 | 200 | 275,0 | 300 |
| 29.08.2008 16:38:12 | 351 | 234,5 | 340 | 250,0 | 300 | 269,8 | 273,1 | 100 | 274,0 | 200 | 275,0 | 300 |
| 29.08.2008 16:37:52 | 351 | 234,5 | 340 | 250,0 | 300 | 269,8 | 273,1 | 100 | 274,0 | 200 | 275,0 | 300 |
| 29.08.2008 16:37:52 | 351 | 234,5 | 340 | 250,0 | 300 | 269,8 | 273,1 | 100 | 274,0 | 200 | 275,0 | 300 |
| 29.08.2008 16:36:56 | 351 | 234,5 | 340 | 250,0 | 300 | 270,1 | 273,1 | 100 | 274,0 | 200 | 275,0 | 300 |
| 29.08.2008 16:36:52 | 351 | 234,5 | 340 | 250,0 | 300 | 270,1 | 273,1 | 100 | 274,0 | 200 | 275,0 | 300 |
| 29.08.2008 16:36:52 | 351 | 234,5 | 340 | 250,0 | 300 | 270,1 | 273,1 | 100 | 274,0 | 200 | 275,0 | 300 |
| 29.08.2008 16:35:57 | 351 | 234,5 | 340 | 250,0 | 300 | 269,7 | 273,1 | 100 | 274,0 | 200 | 275,0 | 300 |
| 29.08.2008 16:35:52 | 351 | 234,5 | 340 | 250,0 | 300 | 269,7 | 273,1 | 100 | 274,0 | 200 | 275,0 | 300 |
| 29.08.2008 16:35:52 | 351 | 234,5 | 340 | 250,0 | 300 | 269,7 | 273,1 | 100 | 274,0 | 200 | 275,0 | 300 |
| 29.08.2008 16:32:08 | 351 | 234,5 | 340 | 250,0 | 300 | 269,9 | 273,1 | 100 | 274,0 | 200 | 275,0 | 300 |
| 29.08.2008 16:32:00 | 351 | 234,5 | 340 | 250,0 | 300 | 269,9 | 273,1 | 100 | 274,0 | 200 | 275,0 | 300 |
| 29.08.2008 16:32:00 | 351 | 234,5 | 340 | 250,0 | 300 | 269,9 | 273,1 | 100 | 274,0 | 200 | 275,0 | 300 |
| 29.08.2008 16:31:57 | 0 | 0,0 | 51 | 234,5 | 40 | 250,0 | 273,1 | 100 | 274,0 | 200 | 275,0 | 300 |
| 29.08.2008 16:31:57 | 0 | 0,0 | 51 | 234,5 | 40 | 250,0 | 273,1 | 100 | 274,0 | 200 | 275,0 | 300 |
| 29.08.2008 16:28:57 | 351 | 234,5 | 340 | 250,0 | 300 | 269,5 | 273,1 | 100 | 274,0 | 200 | 275,0 | 300 |
| 29.08.2008 16:28:52 | 351 | 234,5 | 340 | 250,0 | 300 | 269,5 | 273,1 | 100 | 274,0 | 200 | 275,0 | 300 |
| 29.08.2008 16:28:52 | 351 | 234,5 | 340 | 250,0 | 300 | 269,5 | 273,1 | 100 | 274,0 | 200 | 275,0 | 300 |
| 29.08.2008 16:24:56 | 351 | 234,5 | 340 | 250,0 | 300 | 269,7 | 273,1 | 100 | 274,0 | 200 | 275,0 | 300 |
| 29.08.2008 16:24:52 | 351 | 234,5 | 340 | 250,0 | 300 | 269,7 | 273,1 | 100 | 274,0 | 200 | 275,0 | 300 |
| 29.08.2008 16:24:52 | 351 | 234,5 | 340 | 250,0 | 300 | 269,7 | 273,1 | 100 | 274,0 | 200 | 275,0 | 300 |
| 29.08.2008 16:22:04 | 351 | 234,5 | 340 | 250,0 | 300 | 269,9 | 273,1 | 100 | 274,0 | 200 | 275,0 | 300 |
| 29.08.2008 16:21:56 | 351 | 234,5 | 340 | 250,0 | 300 | 269,9 | 273,1 | 100 | 274,0 | 200 | 275,0 | 300 |
| 29.08.2008 16:21:56 | 351 | 234,5 | 340 | 250,0 | 300 | 269,9 | 273,1 | 100 | 274,0 | 200 | 275,0 | 300 |
| 29.08.2008 16:21:14 | 351 | 234,5 | 340 | 250,0 | 300 | 269,7 | 273,1 | 100 | 274,0 | 200 | 275,0 | 300 |
| 29.08.2008 16:21:12 | 351 | 234,5 | 340 | 250,0 | 300 | 269,7 | 273,1 | 100 | 274,0 | 200 | 275,0 | 300 |
| 29.08.2008 16:21:12 | 351 | 234,5 | 340 | 250,0 | 300 | 269,7 | 273,1 | 100 | 274,0 | 200 | 275,0 | 300 |
| 29.08.2008 16:21:06 | 0 | 0,0 | 51 | 234,5 | 40 | 250,0 | 273,1 | 100 | 274,0 | 200 | 275,0 | 300 |
| 29.08.2008 16:21:06 | 0 | 0,0 | 51 | 234,5 | 40 | 250,0 | 273,1 | 100 | 274,0 | 200 | 275,0 | 300 |