RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2008 16:58:11 | 302 | 259,5 | 301 | 262,0 | 300 | 269,1 | 273,1 | 100 | 274,0 | 200 | 275,0 | 300 |
| 28.08.2008 16:58:03 | 302 | 259,5 | 301 | 262,0 | 300 | 269,1 | 273,1 | 100 | 274,0 | 200 | 275,0 | 300 |
| 28.08.2008 16:58:03 | 302 | 259,5 | 301 | 262,0 | 300 | 269,1 | 273,1 | 100 | 274,0 | 200 | 275,0 | 300 |
| 28.08.2008 16:57:59 | 42 | 250,0 | 2 | 259,5 | 1 | 262,0 | 273,1 | 100 | 274,0 | 200 | 275,0 | 300 |
| 28.08.2008 16:57:59 | 42 | 250,0 | 2 | 259,5 | 1 | 262,0 | 273,1 | 100 | 274,0 | 200 | 275,0 | 300 |
| 28.08.2008 16:55:11 | 302 | 259,5 | 301 | 262,0 | 300 | 269,3 | 273,1 | 100 | 274,0 | 200 | 275,0 | 300 |
| 28.08.2008 16:55:07 | 302 | 259,5 | 301 | 262,0 | 300 | 269,3 | 273,1 | 100 | 274,0 | 200 | 275,0 | 300 |
| 28.08.2008 16:55:07 | 302 | 259,5 | 301 | 262,0 | 300 | 269,3 | 273,1 | 100 | 274,0 | 200 | 275,0 | 300 |
| 28.08.2008 16:55:03 | 42 | 250,0 | 2 | 259,5 | 1 | 262,0 | 273,1 | 100 | 274,0 | 200 | 275,0 | 300 |
| 28.08.2008 16:55:03 | 42 | 250,0 | 2 | 259,5 | 1 | 262,0 | 273,1 | 100 | 274,0 | 200 | 275,0 | 300 |
| 28.08.2008 16:53:07 | 302 | 259,5 | 301 | 262,0 | 300 | 269,6 | 273,1 | 100 | 274,0 | 200 | 275,0 | 300 |
| 28.08.2008 16:52:59 | 302 | 259,5 | 301 | 262,0 | 300 | 269,6 | 273,1 | 100 | 274,0 | 200 | 275,0 | 300 |
| 28.08.2008 16:52:59 | 302 | 259,5 | 301 | 262,0 | 300 | 269,6 | 273,1 | 100 | 274,0 | 200 | 275,0 | 300 |
| 28.08.2008 16:52:07 | 302 | 259,5 | 301 | 262,0 | 300 | 269,3 | 273,1 | 100 | 274,0 | 200 | 275,0 | 300 |
| 28.08.2008 16:51:59 | 302 | 259,5 | 301 | 262,0 | 300 | 269,3 | 273,1 | 100 | 274,0 | 200 | 275,0 | 300 |
| 28.08.2008 16:51:59 | 302 | 259,5 | 301 | 262,0 | 300 | 269,3 | 273,1 | 100 | 274,0 | 200 | 275,0 | 300 |
| 28.08.2008 16:47:12 | 302 | 259,5 | 301 | 262,0 | 300 | 268,8 | 273,1 | 100 | 274,0 | 200 | 275,0 | 300 |
| 28.08.2008 16:47:11 | 302 | 259,5 | 301 | 262,0 | 300 | 268,8 | 273,1 | 100 | 274,0 | 200 | 275,0 | 300 |
| 28.08.2008 16:47:11 | 302 | 259,5 | 301 | 262,0 | 300 | 268,8 | 273,1 | 100 | 274,0 | 200 | 275,0 | 300 |
| 28.08.2008 16:46:59 | 102 | 259,5 | 101 | 262,0 | 100 | 270,0 | 273,1 | 100 | 274,0 | 200 | 275,0 | 300 |
| 28.08.2008 16:46:59 | 102 | 259,5 | 101 | 262,0 | 100 | 270,0 | 273,1 | 100 | 274,0 | 200 | 275,0 | 300 |
| 28.08.2008 16:46:59 | 102 | 259,5 | 101 | 262,0 | 100 | 270,0 | 273,1 | 100 | 274,0 | 200 | 275,0 | 300 |
| 28.08.2008 16:46:02 | 302 | 259,5 | 301 | 262,0 | 300 | 269,8 | 270,0 | 200 | 273,1 | 300 | 274,0 | 400 |
| 28.08.2008 16:45:59 | 302 | 259,5 | 301 | 262,0 | 300 | 269,8 | 270,0 | 200 | 273,1 | 300 | 274,0 | 400 |
| 28.08.2008 16:45:59 | 302 | 259,5 | 301 | 262,0 | 300 | 269,8 | 270,0 | 200 | 273,1 | 300 | 274,0 | 400 |
| 28.08.2008 16:44:07 | 302 | 259,5 | 301 | 262,0 | 300 | 269,1 | 270,0 | 200 | 273,1 | 300 | 274,0 | 400 |
| 28.08.2008 16:43:59 | 302 | 259,5 | 301 | 262,0 | 300 | 269,1 | 270,0 | 200 | 273,1 | 300 | 274,0 | 400 |
| 28.08.2008 16:43:59 | 302 | 259,5 | 301 | 262,0 | 300 | 269,1 | 270,0 | 200 | 273,1 | 300 | 274,0 | 400 |
| 28.08.2008 16:42:10 | 302 | 259,5 | 301 | 262,0 | 300 | 268,7 | 270,0 | 200 | 273,1 | 300 | 274,0 | 400 |
| 28.08.2008 16:41:58 | 302 | 259,5 | 301 | 262,0 | 300 | 268,7 | 270,0 | 200 | 273,1 | 300 | 274,0 | 400 |
| 28.08.2008 16:41:58 | 302 | 259,5 | 301 | 262,0 | 300 | 268,7 | 270,0 | 200 | 273,1 | 300 | 274,0 | 400 |
| 28.08.2008 16:38:02 | 302 | 259,5 | 301 | 262,0 | 300 | 268,5 | 270,0 | 200 | 273,1 | 300 | 274,0 | 400 |
| 28.08.2008 16:37:58 | 302 | 259,5 | 301 | 262,0 | 300 | 268,5 | 270,0 | 200 | 273,1 | 300 | 274,0 | 400 |
| 28.08.2008 16:37:58 | 302 | 259,5 | 301 | 262,0 | 300 | 268,5 | 270,0 | 200 | 273,1 | 300 | 274,0 | 400 |
| 28.08.2008 16:35:02 | 302 | 259,5 | 301 | 262,0 | 300 | 268,0 | 270,0 | 200 | 273,1 | 300 | 274,0 | 400 |
| 28.08.2008 16:34:58 | 302 | 259,5 | 301 | 262,0 | 300 | 268,0 | 270,0 | 200 | 273,1 | 300 | 274,0 | 400 |
| 28.08.2008 16:34:58 | 302 | 259,5 | 301 | 262,0 | 300 | 268,0 | 270,0 | 200 | 273,1 | 300 | 274,0 | 400 |
| 28.08.2008 16:34:02 | 302 | 259,5 | 301 | 262,0 | 300 | 268,5 | 270,0 | 200 | 273,1 | 300 | 274,0 | 400 |
| 28.08.2008 16:33:59 | 302 | 259,5 | 301 | 262,0 | 300 | 268,5 | 270,0 | 200 | 273,1 | 300 | 274,0 | 400 |
| 28.08.2008 16:33:59 | 302 | 259,5 | 301 | 262,0 | 300 | 268,5 | 270,0 | 200 | 273,1 | 300 | 274,0 | 400 |
| 28.08.2008 16:33:11 | 302 | 259,5 | 301 | 262,0 | 300 | 268,3 | 270,0 | 200 | 273,1 | 300 | 274,0 | 400 |
| 28.08.2008 16:32:59 | 302 | 259,5 | 301 | 262,0 | 300 | 268,3 | 270,0 | 200 | 273,1 | 300 | 274,0 | 400 |
| 28.08.2008 16:32:59 | 302 | 259,5 | 301 | 262,0 | 300 | 268,3 | 270,0 | 200 | 273,1 | 300 | 274,0 | 400 |
| 28.08.2008 16:32:02 | 302 | 259,5 | 301 | 262,0 | 300 | 268,0 | 270,0 | 200 | 273,1 | 300 | 274,0 | 400 |
| 28.08.2008 16:31:59 | 302 | 259,5 | 301 | 262,0 | 300 | 268,0 | 270,0 | 200 | 273,1 | 300 | 274,0 | 400 |
| 28.08.2008 16:31:58 | 302 | 259,5 | 301 | 262,0 | 300 | 268,0 | 270,0 | 200 | 273,1 | 300 | 274,0 | 400 |
| 28.08.2008 16:24:02 | 302 | 259,5 | 301 | 262,0 | 300 | 268,3 | 270,0 | 200 | 273,1 | 300 | 274,0 | 400 |
| 28.08.2008 16:23:58 | 302 | 259,5 | 301 | 262,0 | 300 | 268,3 | 270,0 | 200 | 273,1 | 300 | 274,0 | 400 |
| 28.08.2008 16:23:58 | 302 | 259,5 | 301 | 262,0 | 300 | 268,3 | 270,0 | 200 | 273,1 | 300 | 274,0 | 400 |
| 28.08.2008 16:21:55 | 302 | 259,5 | 301 | 262,0 | 300 | 268,8 | 270,0 | 200 | 273,1 | 300 | 274,0 | 400 |