RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2008 16:59:54 | 351 | 234,5 | 340 | 250,0 | 300 | 263,6 | 273,1 | 100 | 274,0 | 200 | 275,0 | 400 |
| 27.08.2008 16:59:54 | 351 | 234,5 | 340 | 250,0 | 300 | 263,6 | 273,1 | 100 | 274,0 | 200 | 275,0 | 400 |
| 27.08.2008 16:57:57 | 351 | 234,5 | 340 | 250,0 | 300 | 263,2 | 271,2 | 300 | 273,1 | 400 | 274,0 | 500 |
| 27.08.2008 16:57:57 | 351 | 234,5 | 340 | 250,0 | 300 | 263,2 | 271,2 | 300 | 273,1 | 400 | 274,0 | 500 |
| 27.08.2008 16:57:53 | 351 | 234,5 | 340 | 250,0 | 300 | 263,2 | 273,1 | 100 | 274,0 | 200 | 275,0 | 400 |
| 27.08.2008 16:57:53 | 351 | 234,5 | 340 | 250,0 | 300 | 263,2 | 273,1 | 100 | 274,0 | 200 | 275,0 | 400 |
| 27.08.2008 16:56:57 | 351 | 234,5 | 340 | 250,0 | 300 | 263,0 | 271,0 | 300 | 273,1 | 400 | 274,0 | 500 |
| 27.08.2008 16:56:57 | 351 | 234,5 | 340 | 250,0 | 300 | 263,0 | 271,0 | 300 | 273,1 | 400 | 274,0 | 500 |
| 27.08.2008 16:56:54 | 351 | 234,5 | 340 | 250,0 | 300 | 263,0 | 273,1 | 100 | 274,0 | 200 | 275,0 | 400 |
| 27.08.2008 16:56:54 | 351 | 234,5 | 340 | 250,0 | 300 | 263,0 | 273,1 | 100 | 274,0 | 200 | 275,0 | 400 |
| 27.08.2008 16:55:57 | 351 | 234,5 | 340 | 250,0 | 300 | 263,4 | 271,4 | 300 | 273,1 | 400 | 274,0 | 500 |
| 27.08.2008 16:55:57 | 351 | 234,5 | 340 | 250,0 | 300 | 263,4 | 271,4 | 300 | 273,1 | 400 | 274,0 | 500 |
| 27.08.2008 16:55:53 | 351 | 234,5 | 340 | 250,0 | 300 | 263,4 | 273,1 | 100 | 274,0 | 200 | 275,0 | 400 |
| 27.08.2008 16:55:53 | 351 | 234,5 | 340 | 250,0 | 300 | 263,4 | 273,1 | 100 | 274,0 | 200 | 275,0 | 400 |
| 27.08.2008 16:55:05 | 351 | 234,5 | 340 | 250,0 | 300 | 263,7 | 271,7 | 300 | 273,1 | 400 | 274,0 | 500 |
| 27.08.2008 16:55:05 | 351 | 234,5 | 340 | 250,0 | 300 | 263,7 | 271,7 | 300 | 273,1 | 400 | 274,0 | 500 |
| 27.08.2008 16:55:02 | 351 | 234,5 | 340 | 250,0 | 300 | 263,7 | 273,1 | 100 | 274,0 | 200 | 275,0 | 400 |
| 27.08.2008 16:55:02 | 351 | 234,5 | 340 | 250,0 | 300 | 263,7 | 273,1 | 100 | 274,0 | 200 | 275,0 | 400 |
| 27.08.2008 16:54:58 | 0 | 0,0 | 51 | 234,5 | 40 | 250,0 | 273,1 | 100 | 274,0 | 200 | 275,0 | 400 |
| 27.08.2008 16:54:57 | 0 | 0,0 | 51 | 234,5 | 40 | 250,0 | 273,1 | 100 | 274,0 | 200 | 275,0 | 400 |
| 27.08.2008 16:52:53 | 351 | 234,5 | 340 | 250,0 | 300 | 264,1 | 272,1 | 300 | 273,1 | 400 | 274,0 | 500 |
| 27.08.2008 16:52:53 | 351 | 234,5 | 340 | 250,0 | 300 | 264,1 | 272,1 | 300 | 273,1 | 400 | 274,0 | 500 |
| 27.08.2008 16:52:49 | 351 | 234,5 | 340 | 250,0 | 300 | 264,1 | 273,1 | 100 | 274,0 | 200 | 275,0 | 400 |
| 27.08.2008 16:52:49 | 351 | 234,5 | 340 | 250,0 | 300 | 264,1 | 273,1 | 100 | 274,0 | 200 | 275,0 | 400 |
| 27.08.2008 16:50:57 | 351 | 234,5 | 340 | 250,0 | 300 | 264,5 | 272,5 | 300 | 273,1 | 400 | 274,0 | 500 |
| 27.08.2008 16:50:57 | 351 | 234,5 | 340 | 250,0 | 300 | 264,5 | 272,5 | 300 | 273,1 | 400 | 274,0 | 500 |
| 27.08.2008 16:50:53 | 351 | 234,5 | 340 | 250,0 | 300 | 264,5 | 272,8 | 300 | 273,1 | 400 | 274,0 | 500 |
| 27.08.2008 16:50:53 | 351 | 234,5 | 340 | 250,0 | 300 | 264,5 | 272,8 | 300 | 273,1 | 400 | 274,0 | 500 |
| 27.08.2008 16:49:57 | 351 | 234,5 | 340 | 250,0 | 300 | 264,8 | 272,8 | 300 | 273,1 | 400 | 274,0 | 500 |
| 27.08.2008 16:49:57 | 351 | 234,5 | 340 | 250,0 | 300 | 264,8 | 272,8 | 300 | 273,1 | 400 | 274,0 | 500 |
| 27.08.2008 16:49:53 | 351 | 234,5 | 340 | 250,0 | 300 | 264,8 | 273,1 | 100 | 274,0 | 200 | 275,0 | 400 |
| 27.08.2008 16:49:53 | 351 | 234,5 | 340 | 250,0 | 300 | 264,8 | 273,1 | 100 | 274,0 | 200 | 275,0 | 400 |
| 27.08.2008 16:42:57 | 351 | 234,5 | 340 | 250,0 | 300 | 265,0 | 273,0 | 300 | 273,1 | 400 | 274,0 | 500 |
| 27.08.2008 16:42:57 | 351 | 234,5 | 340 | 250,0 | 300 | 265,0 | 273,0 | 300 | 273,1 | 400 | 274,0 | 500 |
| 27.08.2008 16:42:53 | 351 | 234,5 | 340 | 250,0 | 300 | 265,0 | 273,1 | 100 | 274,0 | 200 | 275,0 | 400 |
| 27.08.2008 16:42:53 | 351 | 234,5 | 340 | 250,0 | 300 | 265,0 | 273,1 | 100 | 274,0 | 200 | 275,0 | 400 |
| 27.08.2008 16:38:57 | 351 | 234,5 | 340 | 250,0 | 300 | 264,8 | 272,8 | 300 | 273,1 | 400 | 274,0 | 500 |
| 27.08.2008 16:38:57 | 351 | 234,5 | 340 | 250,0 | 300 | 264,8 | 272,8 | 300 | 273,1 | 400 | 274,0 | 500 |
| 27.08.2008 16:38:53 | 351 | 234,5 | 340 | 250,0 | 300 | 264,8 | 273,1 | 100 | 274,0 | 200 | 275,0 | 400 |
| 27.08.2008 16:38:53 | 351 | 234,5 | 340 | 250,0 | 300 | 264,8 | 273,1 | 100 | 274,0 | 200 | 275,0 | 400 |
| 27.08.2008 16:36:57 | 351 | 234,5 | 340 | 250,0 | 300 | 264,4 | 272,4 | 300 | 273,1 | 400 | 274,0 | 500 |
| 27.08.2008 16:36:57 | 351 | 234,5 | 340 | 250,0 | 300 | 264,4 | 272,4 | 300 | 273,1 | 400 | 274,0 | 500 |
| 27.08.2008 16:36:53 | 351 | 234,5 | 340 | 250,0 | 300 | 264,4 | 273,1 | 100 | 274,0 | 200 | 275,0 | 400 |
| 27.08.2008 16:36:53 | 351 | 234,5 | 340 | 250,0 | 300 | 264,4 | 273,1 | 100 | 274,0 | 200 | 275,0 | 400 |
| 27.08.2008 16:35:57 | 351 | 234,5 | 340 | 250,0 | 300 | 264,8 | 272,8 | 300 | 273,1 | 400 | 274,0 | 500 |
| 27.08.2008 16:35:57 | 351 | 234,5 | 340 | 250,0 | 300 | 264,8 | 272,8 | 300 | 273,1 | 400 | 274,0 | 500 |
| 27.08.2008 16:35:53 | 351 | 234,5 | 340 | 250,0 | 300 | 264,8 | 273,1 | 100 | 274,0 | 200 | 275,0 | 400 |
| 27.08.2008 16:35:53 | 351 | 234,5 | 340 | 250,0 | 300 | 264,8 | 273,1 | 100 | 274,0 | 200 | 275,0 | 400 |
| 27.08.2008 16:33:01 | 351 | 234,5 | 340 | 250,0 | 300 | 265,0 | 273,0 | 300 | 273,1 | 400 | 274,0 | 500 |
| 27.08.2008 16:33:01 | 351 | 234,5 | 340 | 250,0 | 300 | 265,0 | 273,0 | 300 | 273,1 | 400 | 274,0 | 500 |