RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2008 16:59:58 | 0 | 0,0 | 311 | 234,5 | 300 | 260,8 | 266,0 | 1 | 268,0 | 2 | 268,6 | 302 |
| 25.08.2008 16:59:58 | 0 | 0,0 | 311 | 234,5 | 300 | 260,8 | 266,0 | 1 | 268,0 | 2 | 268,6 | 302 |
| 25.08.2008 16:59:05 | 0 | 0,0 | 311 | 234,5 | 300 | 260,6 | 266,0 | 1 | 268,0 | 2 | 268,6 | 302 |
| 25.08.2008 16:59:02 | 0 | 0,0 | 311 | 234,5 | 300 | 260,6 | 266,0 | 1 | 268,0 | 2 | 273,1 | 102 |
| 25.08.2008 16:58:58 | 0 | 0,0 | 311 | 234,5 | 300 | 260,6 | 266,0 | 1 | 268,0 | 2 | 268,9 | 302 |
| 25.08.2008 16:58:58 | 0 | 0,0 | 311 | 234,5 | 300 | 260,6 | 266,0 | 1 | 268,0 | 2 | 268,9 | 302 |
| 25.08.2008 16:53:05 | 0 | 0,0 | 311 | 234,5 | 300 | 260,9 | 266,0 | 1 | 268,0 | 2 | 268,9 | 302 |
| 25.08.2008 16:52:58 | 0 | 0,0 | 311 | 234,5 | 300 | 260,9 | 266,0 | 1 | 268,0 | 2 | 273,1 | 102 |
| 25.08.2008 16:52:58 | 0 | 0,0 | 311 | 234,5 | 300 | 260,9 | 266,0 | 1 | 268,0 | 2 | 273,1 | 102 |
| 25.08.2008 16:52:05 | 0 | 0,0 | 311 | 234,5 | 300 | 260,7 | 266,0 | 1 | 268,0 | 2 | 268,7 | 302 |
| 25.08.2008 16:51:58 | 0 | 0,0 | 311 | 234,5 | 300 | 260,7 | 266,0 | 1 | 268,0 | 2 | 273,1 | 102 |
| 25.08.2008 16:51:58 | 0 | 0,0 | 311 | 234,5 | 300 | 260,7 | 266,0 | 1 | 268,0 | 2 | 273,1 | 102 |
| 25.08.2008 16:49:58 | 0 | 0,0 | 311 | 234,5 | 300 | 261,0 | 266,0 | 1 | 268,0 | 2 | 269,0 | 302 |
| 25.08.2008 16:49:54 | 0 | 0,0 | 311 | 234,5 | 300 | 261,0 | 266,0 | 1 | 268,0 | 2 | 273,1 | 102 |
| 25.08.2008 16:49:54 | 0 | 0,0 | 311 | 234,5 | 300 | 261,0 | 266,0 | 1 | 268,0 | 2 | 273,1 | 102 |
| 25.08.2008 16:49:05 | 0 | 0,0 | 311 | 234,5 | 300 | 261,2 | 266,0 | 1 | 268,0 | 2 | 269,2 | 302 |
| 25.08.2008 16:48:58 | 0 | 0,0 | 311 | 234,5 | 300 | 261,2 | 266,0 | 1 | 268,0 | 2 | 273,1 | 102 |
| 25.08.2008 16:48:58 | 0 | 0,0 | 311 | 234,5 | 300 | 261,2 | 266,0 | 1 | 268,0 | 2 | 273,1 | 102 |
| 25.08.2008 16:45:58 | 0 | 0,0 | 311 | 234,5 | 300 | 260,9 | 266,0 | 1 | 268,0 | 2 | 268,9 | 302 |
| 25.08.2008 16:45:54 | 0 | 0,0 | 311 | 234,5 | 300 | 260,9 | 266,0 | 1 | 268,0 | 2 | 273,1 | 102 |
| 25.08.2008 16:45:54 | 0 | 0,0 | 311 | 234,5 | 300 | 260,9 | 266,0 | 1 | 268,0 | 2 | 273,1 | 102 |
| 25.08.2008 16:43:05 | 0 | 0,0 | 311 | 234,5 | 300 | 261,1 | 266,0 | 1 | 268,0 | 2 | 269,1 | 302 |
| 25.08.2008 16:43:02 | 0 | 0,0 | 311 | 234,5 | 300 | 261,1 | 266,0 | 1 | 268,0 | 2 | 273,1 | 102 |
| 25.08.2008 16:42:58 | 0 | 0,0 | 311 | 234,5 | 300 | 261,1 | 266,0 | 1 | 268,0 | 2 | 268,9 | 302 |
| 25.08.2008 16:42:58 | 0 | 0,0 | 311 | 234,5 | 300 | 261,1 | 266,0 | 1 | 268,0 | 2 | 268,9 | 302 |
| 25.08.2008 16:38:05 | 0 | 0,0 | 311 | 234,5 | 300 | 260,9 | 266,0 | 1 | 268,0 | 2 | 268,9 | 302 |
| 25.08.2008 16:38:01 | 0 | 0,0 | 311 | 234,5 | 300 | 260,9 | 266,0 | 1 | 268,0 | 2 | 273,1 | 102 |
| 25.08.2008 16:37:58 | 0 | 0,0 | 311 | 234,5 | 300 | 260,9 | 266,0 | 1 | 268,0 | 2 | 269,2 | 302 |
| 25.08.2008 16:37:58 | 0 | 0,0 | 311 | 234,5 | 300 | 260,9 | 266,0 | 1 | 268,0 | 2 | 269,2 | 302 |
| 25.08.2008 16:37:04 | 0 | 0,0 | 311 | 234,5 | 300 | 261,2 | 266,0 | 1 | 268,0 | 2 | 269,2 | 302 |
| 25.08.2008 16:36:57 | 0 | 0,0 | 311 | 234,5 | 300 | 261,2 | 266,0 | 1 | 268,0 | 2 | 273,1 | 102 |
| 25.08.2008 16:36:57 | 0 | 0,0 | 311 | 234,5 | 300 | 261,2 | 266,0 | 1 | 268,0 | 2 | 273,1 | 102 |
| 25.08.2008 16:36:05 | 0 | 0,0 | 311 | 234,5 | 300 | 261,4 | 266,0 | 1 | 268,0 | 2 | 269,4 | 302 |
| 25.08.2008 16:35:58 | 0 | 0,0 | 311 | 234,5 | 300 | 261,4 | 266,0 | 1 | 268,0 | 2 | 273,1 | 102 |
| 25.08.2008 16:35:58 | 0 | 0,0 | 311 | 234,5 | 300 | 261,4 | 266,0 | 1 | 268,0 | 2 | 273,1 | 102 |
| 25.08.2008 16:29:04 | 0 | 0,0 | 311 | 234,5 | 300 | 261,6 | 266,0 | 1 | 268,0 | 2 | 269,6 | 302 |
| 25.08.2008 16:28:57 | 0 | 0,0 | 311 | 234,5 | 300 | 261,6 | 266,0 | 1 | 268,0 | 2 | 273,1 | 102 |
| 25.08.2008 16:28:57 | 0 | 0,0 | 311 | 234,5 | 300 | 261,6 | 266,0 | 1 | 268,0 | 2 | 273,1 | 102 |
| 25.08.2008 16:24:04 | 0 | 0,0 | 311 | 234,5 | 300 | 261,9 | 266,0 | 1 | 268,0 | 2 | 269,9 | 302 |
| 25.08.2008 16:23:57 | 0 | 0,0 | 311 | 234,5 | 300 | 261,9 | 266,0 | 1 | 268,0 | 2 | 273,1 | 102 |
| 25.08.2008 16:23:57 | 0 | 0,0 | 311 | 234,5 | 300 | 261,9 | 266,0 | 1 | 268,0 | 2 | 273,1 | 102 |
| 25.08.2008 16:21:11 | 0 | 0,0 | 311 | 234,5 | 300 | 261,6 | 266,0 | 1 | 268,0 | 2 | 269,6 | 302 |
| 25.08.2008 16:21:06 | 0 | 0,0 | 311 | 234,5 | 300 | 261,6 | 266,0 | 1 | 268,0 | 2 | 273,1 | 102 |
| 25.08.2008 16:21:01 | 0 | 0,0 | 311 | 234,5 | 300 | 261,6 | 266,0 | 1 | 268,0 | 2 | 269,7 | 302 |
| 25.08.2008 16:21:01 | 0 | 0,0 | 311 | 234,5 | 300 | 261,6 | 266,0 | 1 | 268,0 | 2 | 269,7 | 302 |
| 25.08.2008 16:20:13 | 0 | 0,0 | 311 | 234,5 | 300 | 261,7 | 266,0 | 1 | 268,0 | 2 | 269,7 | 302 |
| 25.08.2008 16:20:01 | 0 | 0,0 | 311 | 234,5 | 300 | 261,7 | 266,0 | 1 | 268,0 | 2 | 273,1 | 102 |
| 25.08.2008 16:20:01 | 0 | 0,0 | 311 | 234,5 | 300 | 261,7 | 266,0 | 1 | 268,0 | 2 | 273,1 | 102 |
| 25.08.2008 16:18:09 | 0 | 0,0 | 311 | 234,5 | 300 | 261,5 | 266,0 | 1 | 268,0 | 2 | 269,5 | 302 |
| 25.08.2008 16:18:02 | 0 | 0,0 | 311 | 234,5 | 300 | 261,5 | 266,0 | 1 | 268,0 | 2 | 273,1 | 102 |