RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2008 16:59:51 | 401 | 269,8 | 101 | 270,0 | 100 | 273,0 | 276,9 | 101 | 277,0 | 301 | 277,8 | 601 |
| 12.08.2008 16:57:56 | 501 | 267,7 | 201 | 270,0 | 200 | 271,0 | 275,7 | 300 | 276,9 | 400 | 278,0 | 500 |
| 12.08.2008 16:57:56 | 501 | 267,7 | 201 | 270,0 | 200 | 271,0 | 275,7 | 300 | 276,9 | 400 | 278,0 | 500 |
| 12.08.2008 16:57:52 | 501 | 267,7 | 201 | 270,0 | 200 | 271,0 | 276,9 | 100 | 278,0 | 200 | 278,5 | 300 |
| 12.08.2008 16:57:52 | 501 | 267,7 | 201 | 270,0 | 200 | 271,0 | 276,9 | 100 | 278,0 | 200 | 278,5 | 300 |
| 12.08.2008 16:56:00 | 501 | 267,1 | 201 | 270,0 | 200 | 271,0 | 275,1 | 300 | 276,9 | 400 | 278,0 | 500 |
| 12.08.2008 16:56:00 | 501 | 267,1 | 201 | 270,0 | 200 | 271,0 | 275,1 | 300 | 276,9 | 400 | 278,0 | 500 |
| 12.08.2008 16:55:52 | 501 | 267,1 | 201 | 270,0 | 200 | 271,0 | 276,9 | 100 | 278,0 | 200 | 278,5 | 300 |
| 12.08.2008 16:55:52 | 501 | 267,1 | 201 | 270,0 | 200 | 271,0 | 276,9 | 100 | 278,0 | 200 | 278,5 | 300 |
| 12.08.2008 16:54:00 | 501 | 267,4 | 201 | 270,0 | 200 | 271,0 | 275,4 | 300 | 276,9 | 400 | 278,0 | 500 |
| 12.08.2008 16:54:00 | 501 | 267,4 | 201 | 270,0 | 200 | 271,0 | 275,4 | 300 | 276,9 | 400 | 278,0 | 500 |
| 12.08.2008 16:53:52 | 501 | 267,4 | 201 | 270,0 | 200 | 271,0 | 276,9 | 100 | 278,0 | 200 | 278,5 | 300 |
| 12.08.2008 16:53:52 | 501 | 267,4 | 201 | 270,0 | 200 | 271,0 | 276,9 | 100 | 278,0 | 200 | 278,5 | 300 |
| 12.08.2008 16:51:00 | 501 | 268,0 | 201 | 270,0 | 200 | 271,0 | 276,0 | 300 | 276,9 | 400 | 278,0 | 500 |
| 12.08.2008 16:51:00 | 501 | 268,0 | 201 | 270,0 | 200 | 271,0 | 276,0 | 300 | 276,9 | 400 | 278,0 | 500 |
| 12.08.2008 16:50:52 | 501 | 268,0 | 201 | 270,0 | 200 | 271,0 | 276,9 | 100 | 278,0 | 200 | 278,5 | 300 |
| 12.08.2008 16:50:52 | 501 | 268,0 | 201 | 270,0 | 200 | 271,0 | 276,9 | 100 | 278,0 | 200 | 278,5 | 300 |
| 12.08.2008 16:50:02 | 501 | 267,8 | 201 | 270,0 | 200 | 271,0 | 275,8 | 300 | 276,9 | 400 | 278,0 | 500 |
| 12.08.2008 16:50:02 | 501 | 267,8 | 201 | 270,0 | 200 | 271,0 | 275,8 | 300 | 276,9 | 400 | 278,0 | 500 |
| 12.08.2008 16:49:56 | 501 | 267,8 | 201 | 270,0 | 200 | 271,0 | 275,6 | 300 | 275,8 | 600 | 276,9 | 700 |
| 12.08.2008 16:49:52 | 501 | 267,8 | 201 | 270,0 | 200 | 271,0 | 275,6 | 300 | 276,9 | 400 | 278,0 | 500 |
| 12.08.2008 16:49:02 | 501 | 267,6 | 201 | 270,0 | 200 | 271,0 | 275,6 | 300 | 276,9 | 400 | 278,0 | 500 |
| 12.08.2008 16:48:56 | 501 | 267,6 | 201 | 270,0 | 200 | 271,0 | 275,6 | 300 | 275,9 | 600 | 276,9 | 700 |
| 12.08.2008 16:48:56 | 501 | 267,6 | 201 | 270,0 | 200 | 271,0 | 275,6 | 300 | 275,9 | 600 | 276,9 | 700 |
| 12.08.2008 16:48:52 | 501 | 267,6 | 201 | 270,0 | 200 | 271,0 | 275,9 | 300 | 276,9 | 400 | 278,0 | 500 |
| 12.08.2008 16:48:48 | 202 | 265,0 | 201 | 270,0 | 200 | 271,0 | 275,9 | 300 | 276,9 | 400 | 278,0 | 500 |
| 12.08.2008 16:44:52 | 501 | 267,9 | 201 | 270,0 | 200 | 271,0 | 275,9 | 300 | 276,9 | 400 | 278,0 | 500 |
| 12.08.2008 16:44:52 | 501 | 267,9 | 201 | 270,0 | 200 | 271,0 | 275,9 | 300 | 276,9 | 400 | 278,0 | 500 |
| 12.08.2008 16:44:48 | 501 | 267,9 | 201 | 270,0 | 200 | 271,0 | 276,9 | 100 | 278,0 | 200 | 278,5 | 300 |
| 12.08.2008 16:44:48 | 501 | 267,9 | 201 | 270,0 | 200 | 271,0 | 276,9 | 100 | 278,0 | 200 | 278,5 | 300 |
| 12.08.2008 16:37:52 | 501 | 267,5 | 201 | 270,0 | 200 | 271,0 | 275,5 | 300 | 276,9 | 400 | 278,0 | 500 |
| 12.08.2008 16:37:51 | 501 | 267,5 | 201 | 270,0 | 200 | 271,0 | 275,5 | 300 | 276,9 | 400 | 278,0 | 500 |
| 12.08.2008 16:37:48 | 501 | 267,5 | 201 | 270,0 | 200 | 271,0 | 276,9 | 100 | 278,0 | 200 | 278,5 | 300 |
| 12.08.2008 16:37:48 | 501 | 267,5 | 201 | 270,0 | 200 | 271,0 | 276,9 | 100 | 278,0 | 200 | 278,5 | 300 |
| 12.08.2008 16:35:00 | 501 | 267,3 | 201 | 270,0 | 200 | 271,0 | 275,3 | 300 | 276,9 | 400 | 278,0 | 500 |
| 12.08.2008 16:35:00 | 501 | 267,3 | 201 | 270,0 | 200 | 271,0 | 275,3 | 300 | 276,9 | 400 | 278,0 | 500 |
| 12.08.2008 16:34:56 | 501 | 267,3 | 201 | 270,0 | 200 | 271,0 | 276,9 | 100 | 278,0 | 200 | 278,5 | 300 |
| 12.08.2008 16:34:55 | 501 | 267,3 | 201 | 270,0 | 200 | 271,0 | 276,9 | 100 | 278,0 | 200 | 278,5 | 300 |
| 12.08.2008 16:34:52 | 202 | 265,0 | 201 | 270,0 | 200 | 271,0 | 274,7 | 300 | 276,9 | 400 | 278,0 | 500 |
| 12.08.2008 16:31:47 | 501 | 266,7 | 201 | 270,0 | 200 | 271,0 | 274,7 | 300 | 276,9 | 400 | 278,0 | 500 |
| 12.08.2008 16:31:47 | 501 | 266,7 | 201 | 270,0 | 200 | 271,0 | 274,7 | 300 | 276,9 | 400 | 278,0 | 500 |
| 12.08.2008 16:31:44 | 501 | 266,7 | 201 | 270,0 | 200 | 271,0 | 276,9 | 100 | 278,0 | 200 | 278,5 | 300 |
| 12.08.2008 16:31:44 | 501 | 266,7 | 201 | 270,0 | 200 | 271,0 | 276,9 | 100 | 278,0 | 200 | 278,5 | 300 |
| 12.08.2008 16:27:39 | 501 | 267,4 | 201 | 270,0 | 200 | 271,0 | 275,4 | 300 | 276,9 | 400 | 278,0 | 500 |
| 12.08.2008 16:27:39 | 501 | 267,4 | 201 | 270,0 | 200 | 271,0 | 275,4 | 300 | 276,9 | 400 | 278,0 | 500 |
| 12.08.2008 16:27:32 | 501 | 267,6 | 201 | 270,0 | 200 | 271,0 | 275,6 | 300 | 276,9 | 400 | 278,0 | 500 |
| 12.08.2008 16:26:44 | 501 | 267,6 | 201 | 270,0 | 200 | 271,0 | 275,6 | 300 | 276,9 | 400 | 278,0 | 500 |
| 12.08.2008 16:26:44 | 501 | 267,6 | 201 | 270,0 | 200 | 271,0 | 275,6 | 300 | 276,9 | 400 | 278,0 | 500 |
| 12.08.2008 16:26:39 | 501 | 267,6 | 201 | 270,0 | 200 | 271,0 | 276,9 | 100 | 278,0 | 200 | 278,5 | 300 |
| 12.08.2008 16:26:39 | 501 | 267,6 | 201 | 270,0 | 200 | 271,0 | 276,9 | 100 | 278,0 | 200 | 278,5 | 300 |