RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2008 16:58:08 | 425 | 242,5 | 400 | 243,0 | 300 | 266,7 | 271,0 | 175 | 272,0 | 215 | 274,7 | 515 |
| 07.08.2008 16:57:55 | 425 | 242,5 | 400 | 243,0 | 300 | 266,7 | 271,0 | 175 | 272,0 | 215 | 274,4 | 515 |
| 07.08.2008 16:57:52 | 425 | 242,5 | 400 | 243,0 | 300 | 266,7 | 271,0 | 175 | 272,0 | 215 | 274,4 | 515 |
| 07.08.2008 16:57:51 | 425 | 242,5 | 400 | 243,0 | 300 | 266,7 | 271,0 | 175 | 272,0 | 215 | 274,4 | 515 |
| 07.08.2008 16:56:54 | 425 | 242,5 | 400 | 243,0 | 300 | 266,4 | 271,0 | 175 | 272,0 | 215 | 274,4 | 515 |
| 07.08.2008 16:56:51 | 425 | 242,5 | 400 | 243,0 | 300 | 266,4 | 271,0 | 175 | 272,0 | 215 | 275,0 | 315 |
| 07.08.2008 16:56:51 | 425 | 242,5 | 400 | 243,0 | 300 | 266,4 | 271,0 | 175 | 272,0 | 215 | 275,0 | 315 |
| 07.08.2008 16:54:55 | 425 | 242,5 | 400 | 243,0 | 300 | 266,6 | 271,0 | 175 | 272,0 | 215 | 274,6 | 515 |
| 07.08.2008 16:54:51 | 425 | 242,5 | 400 | 243,0 | 300 | 266,6 | 271,0 | 175 | 272,0 | 215 | 275,0 | 315 |
| 07.08.2008 16:54:51 | 425 | 242,5 | 400 | 243,0 | 300 | 266,6 | 271,0 | 175 | 272,0 | 215 | 275,0 | 315 |
| 07.08.2008 16:47:54 | 425 | 242,5 | 400 | 243,0 | 300 | 266,4 | 271,0 | 175 | 272,0 | 215 | 274,4 | 515 |
| 07.08.2008 16:47:51 | 425 | 242,5 | 400 | 243,0 | 300 | 266,4 | 271,0 | 175 | 272,0 | 215 | 275,0 | 315 |
| 07.08.2008 16:47:51 | 425 | 242,5 | 400 | 243,0 | 300 | 266,4 | 271,0 | 175 | 272,0 | 215 | 275,0 | 315 |
| 07.08.2008 16:46:07 | 425 | 242,5 | 400 | 243,0 | 300 | 266,2 | 271,0 | 175 | 272,0 | 215 | 274,2 | 515 |
| 07.08.2008 16:45:54 | 425 | 242,5 | 400 | 243,0 | 300 | 266,2 | 271,0 | 175 | 272,0 | 215 | 275,0 | 615 |
| 07.08.2008 16:45:54 | 425 | 242,5 | 400 | 243,0 | 300 | 266,2 | 271,0 | 175 | 272,0 | 215 | 275,0 | 615 |
| 07.08.2008 16:41:54 | 425 | 242,5 | 400 | 243,0 | 300 | 267,0 | 271,0 | 175 | 272,0 | 215 | 275,0 | 615 |
| 07.08.2008 16:41:51 | 425 | 242,5 | 400 | 243,0 | 300 | 267,0 | 271,0 | 175 | 272,0 | 215 | 275,0 | 315 |
| 07.08.2008 16:41:51 | 425 | 242,5 | 400 | 243,0 | 300 | 267,0 | 271,0 | 175 | 272,0 | 215 | 275,0 | 315 |
| 07.08.2008 16:40:54 | 425 | 242,5 | 400 | 243,0 | 300 | 267,5 | 271,0 | 175 | 272,0 | 215 | 275,0 | 315 |
| 07.08.2008 16:40:52 | 425 | 242,5 | 400 | 243,0 | 300 | 267,5 | 271,0 | 175 | 272,0 | 215 | 275,0 | 315 |
| 07.08.2008 16:40:52 | 425 | 242,5 | 400 | 243,0 | 300 | 267,5 | 271,0 | 175 | 272,0 | 215 | 275,0 | 315 |
| 07.08.2008 16:39:55 | 425 | 242,5 | 400 | 243,0 | 300 | 268,2 | 271,0 | 175 | 272,0 | 215 | 275,0 | 315 |
| 07.08.2008 16:39:51 | 425 | 242,5 | 400 | 243,0 | 300 | 268,2 | 271,0 | 175 | 272,0 | 215 | 275,0 | 315 |
| 07.08.2008 16:39:51 | 425 | 242,5 | 400 | 243,0 | 300 | 268,2 | 271,0 | 175 | 272,0 | 215 | 275,0 | 315 |
| 07.08.2008 16:38:54 | 425 | 242,5 | 400 | 243,0 | 300 | 268,0 | 271,0 | 175 | 272,0 | 215 | 275,0 | 315 |
| 07.08.2008 16:38:51 | 425 | 242,5 | 400 | 243,0 | 300 | 268,0 | 271,0 | 175 | 272,0 | 215 | 275,0 | 315 |
| 07.08.2008 16:38:51 | 425 | 242,5 | 400 | 243,0 | 300 | 268,0 | 271,0 | 175 | 272,0 | 215 | 275,0 | 315 |
| 07.08.2008 16:36:54 | 425 | 242,5 | 400 | 243,0 | 300 | 268,5 | 271,0 | 175 | 272,0 | 215 | 275,0 | 315 |
| 07.08.2008 16:36:51 | 425 | 242,5 | 400 | 243,0 | 300 | 268,5 | 271,0 | 175 | 272,0 | 215 | 275,0 | 315 |
| 07.08.2008 16:36:51 | 425 | 242,5 | 400 | 243,0 | 300 | 268,5 | 271,0 | 175 | 272,0 | 215 | 275,0 | 315 |
| 07.08.2008 16:35:54 | 425 | 242,5 | 400 | 243,0 | 300 | 268,2 | 271,0 | 175 | 272,0 | 215 | 275,0 | 315 |
| 07.08.2008 16:35:51 | 425 | 242,5 | 400 | 243,0 | 300 | 268,2 | 271,0 | 175 | 272,0 | 215 | 275,0 | 315 |
| 07.08.2008 16:35:51 | 425 | 242,5 | 400 | 243,0 | 300 | 268,2 | 271,0 | 175 | 272,0 | 215 | 275,0 | 315 |
| 07.08.2008 16:33:54 | 425 | 242,5 | 400 | 243,0 | 300 | 267,7 | 271,0 | 175 | 272,0 | 215 | 275,0 | 315 |
| 07.08.2008 16:33:51 | 425 | 242,5 | 400 | 243,0 | 300 | 267,7 | 271,0 | 175 | 272,0 | 215 | 275,0 | 315 |
| 07.08.2008 16:33:51 | 425 | 242,5 | 400 | 243,0 | 300 | 267,7 | 271,0 | 175 | 272,0 | 215 | 275,0 | 315 |
| 07.08.2008 16:33:48 | 129 | 241,0 | 125 | 242,5 | 100 | 243,0 | 271,0 | 175 | 272,0 | 215 | 275,0 | 315 |
| 07.08.2008 16:33:48 | 129 | 241,0 | 125 | 242,5 | 100 | 243,0 | 271,0 | 175 | 272,0 | 215 | 275,0 | 315 |
| 07.08.2008 16:29:59 | 425 | 242,5 | 400 | 243,0 | 300 | 267,3 | 271,0 | 175 | 272,0 | 215 | 275,0 | 315 |
| 07.08.2008 16:29:54 | 425 | 242,5 | 400 | 243,0 | 300 | 267,3 | 271,0 | 175 | 272,0 | 215 | 275,0 | 315 |
| 07.08.2008 16:29:54 | 425 | 242,5 | 400 | 243,0 | 300 | 267,3 | 271,0 | 175 | 272,0 | 215 | 275,0 | 315 |
| 07.08.2008 16:28:54 | 425 | 242,5 | 400 | 243,0 | 300 | 267,5 | 271,0 | 175 | 272,0 | 215 | 275,0 | 315 |
| 07.08.2008 16:28:51 | 425 | 242,5 | 400 | 243,0 | 300 | 267,5 | 271,0 | 175 | 272,0 | 215 | 275,0 | 315 |
| 07.08.2008 16:28:48 | 425 | 242,5 | 400 | 243,0 | 300 | 267,5 | 271,0 | 175 | 272,0 | 215 | 274,9 | 515 |
| 07.08.2008 16:28:48 | 425 | 242,5 | 400 | 243,0 | 300 | 267,5 | 271,0 | 175 | 272,0 | 215 | 274,9 | 515 |
| 07.08.2008 16:27:53 | 129 | 241,0 | 125 | 242,5 | 100 | 243,0 | 271,0 | 175 | 272,0 | 215 | 275,0 | 315 |
| 07.08.2008 16:27:53 | 129 | 241,0 | 125 | 242,5 | 100 | 243,0 | 271,0 | 175 | 272,0 | 215 | 275,0 | 315 |
| 07.08.2008 16:27:53 | 425 | 242,5 | 400 | 243,0 | 300 | 266,9 | 271,0 | 175 | 272,0 | 215 | 274,9 | 515 |
| 07.08.2008 16:27:53 | 425 | 242,5 | 400 | 243,0 | 300 | 266,9 | 271,0 | 175 | 272,0 | 215 | 275,0 | 315 |