RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2008 16:57:15 | 354 | 241,0 | 350 | 245,0 | 300 | 262,8 | 264,0 | 100 | 267,5 | 120 | 270,8 | 420 |
| 06.08.2008 16:53:47 | 354 | 241,0 | 350 | 245,0 | 300 | 262,8 | 264,0 | 100 | 267,5 | 120 | 270,8 | 420 |
| 06.08.2008 16:53:39 | 354 | 241,0 | 350 | 245,0 | 300 | 262,8 | 264,0 | 100 | 267,5 | 120 | 271,0 | 124 |
| 06.08.2008 16:53:39 | 354 | 241,0 | 350 | 245,0 | 300 | 262,8 | 264,0 | 100 | 267,5 | 120 | 271,0 | 124 |
| 06.08.2008 16:48:59 | 354 | 241,0 | 350 | 245,0 | 300 | 263,0 | 264,0 | 100 | 267,5 | 120 | 271,0 | 424 |
| 06.08.2008 16:48:53 | 354 | 241,0 | 350 | 245,0 | 300 | 263,0 | 264,0 | 100 | 267,5 | 120 | 271,0 | 124 |
| 06.08.2008 16:48:53 | 354 | 241,0 | 350 | 245,0 | 300 | 263,0 | 264,0 | 100 | 267,5 | 120 | 271,0 | 124 |
| 06.08.2008 16:40:53 | 354 | 241,0 | 350 | 245,0 | 300 | 262,5 | 264,0 | 100 | 267,5 | 120 | 270,5 | 420 |
| 06.08.2008 16:40:38 | 354 | 241,0 | 350 | 245,0 | 300 | 262,5 | 264,0 | 100 | 267,5 | 120 | 271,0 | 124 |
| 06.08.2008 16:40:38 | 354 | 241,0 | 350 | 245,0 | 300 | 262,5 | 264,0 | 100 | 267,5 | 120 | 271,0 | 124 |
| 06.08.2008 16:38:42 | 354 | 241,0 | 350 | 245,0 | 300 | 262,9 | 264,0 | 100 | 267,5 | 120 | 270,9 | 420 |
| 06.08.2008 16:38:39 | 354 | 241,0 | 350 | 245,0 | 300 | 262,9 | 264,0 | 100 | 267,5 | 120 | 271,0 | 124 |
| 06.08.2008 16:38:38 | 354 | 241,0 | 350 | 245,0 | 300 | 262,9 | 264,0 | 100 | 267,5 | 120 | 271,0 | 124 |
| 06.08.2008 16:34:47 | 354 | 241,0 | 350 | 245,0 | 300 | 262,0 | 264,0 | 100 | 267,5 | 120 | 270,0 | 420 |
| 06.08.2008 16:34:39 | 354 | 241,0 | 350 | 245,0 | 300 | 262,0 | 264,0 | 100 | 267,5 | 120 | 271,0 | 124 |
| 06.08.2008 16:34:39 | 354 | 241,0 | 350 | 245,0 | 300 | 262,0 | 264,0 | 100 | 267,5 | 120 | 271,0 | 124 |
| 06.08.2008 16:26:42 | 354 | 241,0 | 350 | 245,0 | 300 | 262,3 | 264,0 | 100 | 267,5 | 120 | 270,3 | 420 |
| 06.08.2008 16:26:39 | 354 | 241,0 | 350 | 245,0 | 300 | 262,3 | 264,0 | 100 | 267,5 | 120 | 271,0 | 124 |
| 06.08.2008 16:26:39 | 354 | 241,0 | 350 | 245,0 | 300 | 262,3 | 264,0 | 100 | 267,5 | 120 | 271,0 | 124 |
| 06.08.2008 16:25:42 | 354 | 241,0 | 350 | 245,0 | 300 | 262,6 | 264,0 | 100 | 267,5 | 120 | 270,6 | 420 |
| 06.08.2008 16:25:38 | 354 | 241,0 | 350 | 245,0 | 300 | 262,6 | 264,0 | 100 | 267,5 | 120 | 271,0 | 124 |
| 06.08.2008 16:25:38 | 354 | 241,0 | 350 | 245,0 | 300 | 262,6 | 264,0 | 100 | 267,5 | 120 | 271,0 | 124 |
| 06.08.2008 16:23:42 | 354 | 241,0 | 350 | 245,0 | 300 | 262,4 | 264,0 | 100 | 267,5 | 120 | 270,4 | 420 |
| 06.08.2008 16:23:38 | 354 | 241,0 | 350 | 245,0 | 300 | 262,4 | 264,0 | 100 | 267,5 | 120 | 271,0 | 124 |
| 06.08.2008 16:23:38 | 354 | 241,0 | 350 | 245,0 | 300 | 262,4 | 264,0 | 100 | 267,5 | 120 | 271,0 | 124 |
| 06.08.2008 16:21:20 | 354 | 241,0 | 350 | 245,0 | 300 | 263,0 | 264,0 | 100 | 267,5 | 120 | 271,0 | 424 |
| 06.08.2008 16:21:14 | 354 | 241,0 | 350 | 245,0 | 300 | 263,0 | 264,0 | 100 | 267,5 | 120 | 271,0 | 124 |
| 06.08.2008 16:21:14 | 354 | 241,0 | 350 | 245,0 | 300 | 263,0 | 264,0 | 100 | 267,5 | 120 | 271,0 | 124 |
| 06.08.2008 16:19:42 | 354 | 241,0 | 350 | 245,0 | 300 | 263,1 | 264,0 | 100 | 267,5 | 120 | 271,0 | 124 |
| 06.08.2008 16:19:38 | 354 | 241,0 | 350 | 245,0 | 300 | 263,1 | 264,0 | 100 | 267,5 | 120 | 271,0 | 124 |
| 06.08.2008 16:19:38 | 354 | 241,0 | 350 | 245,0 | 300 | 263,1 | 264,0 | 100 | 267,5 | 120 | 271,0 | 124 |
| 06.08.2008 16:16:42 | 354 | 241,0 | 350 | 245,0 | 300 | 262,8 | 264,0 | 100 | 267,5 | 120 | 270,8 | 420 |
| 06.08.2008 16:16:38 | 354 | 241,0 | 350 | 245,0 | 300 | 262,8 | 264,0 | 100 | 267,5 | 120 | 271,0 | 124 |
| 06.08.2008 16:16:38 | 354 | 241,0 | 350 | 245,0 | 300 | 262,8 | 264,0 | 100 | 267,5 | 120 | 271,0 | 124 |
| 06.08.2008 16:16:35 | 124 | 239,0 | 54 | 241,0 | 50 | 245,0 | 264,0 | 100 | 267,5 | 120 | 271,0 | 124 |
| 06.08.2008 16:16:35 | 124 | 239,0 | 54 | 241,0 | 50 | 245,0 | 264,0 | 100 | 267,5 | 120 | 271,0 | 124 |
| 06.08.2008 16:10:52 | 354 | 241,0 | 350 | 245,0 | 300 | 262,6 | 264,0 | 100 | 267,5 | 120 | 270,6 | 420 |
| 06.08.2008 16:10:46 | 354 | 241,0 | 350 | 245,0 | 300 | 262,6 | 264,0 | 100 | 267,5 | 120 | 270,3 | 420 |
| 06.08.2008 16:10:42 | 354 | 241,0 | 350 | 245,0 | 300 | 262,6 | 264,0 | 100 | 267,5 | 120 | 270,3 | 420 |
| 06.08.2008 16:10:42 | 354 | 241,0 | 350 | 245,0 | 300 | 262,6 | 264,0 | 100 | 267,5 | 120 | 270,3 | 420 |
| 06.08.2008 16:08:52 | 354 | 241,0 | 350 | 245,0 | 300 | 262,3 | 264,0 | 100 | 267,5 | 120 | 270,3 | 420 |
| 06.08.2008 16:08:46 | 354 | 241,0 | 350 | 245,0 | 300 | 262,3 | 264,0 | 100 | 267,5 | 120 | 271,0 | 124 |
| 06.08.2008 16:08:46 | 354 | 241,0 | 350 | 245,0 | 300 | 262,3 | 264,0 | 100 | 267,5 | 120 | 271,0 | 124 |
| 06.08.2008 16:02:50 | 354 | 241,0 | 350 | 245,0 | 300 | 261,7 | 264,0 | 100 | 267,5 | 120 | 269,7 | 420 |
| 06.08.2008 16:02:46 | 354 | 241,0 | 350 | 245,0 | 300 | 261,7 | 264,0 | 100 | 267,5 | 120 | 271,0 | 124 |
| 06.08.2008 16:02:46 | 354 | 241,0 | 350 | 245,0 | 300 | 261,7 | 264,0 | 100 | 267,5 | 120 | 271,0 | 124 |
| 06.08.2008 15:57:52 | 354 | 241,0 | 350 | 245,0 | 300 | 260,7 | 264,0 | 100 | 267,5 | 120 | 268,7 | 420 |
| 06.08.2008 15:57:50 | 354 | 241,0 | 350 | 245,0 | 300 | 260,7 | 264,0 | 100 | 267,5 | 120 | 271,0 | 124 |
| 06.08.2008 15:57:50 | 354 | 241,0 | 350 | 245,0 | 300 | 260,7 | 264,0 | 100 | 267,5 | 120 | 271,0 | 124 |
| 06.08.2008 15:56:02 | 354 | 241,0 | 350 | 245,0 | 300 | 260,5 | 264,0 | 100 | 267,5 | 120 | 268,5 | 420 |