RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2008 16:58:35 | 415 | 241,5 | 321 | 251,0 | 300 | 255,3 | 260,0 | 98 | 262,0 | 198 | 263,3 | 498 |
| 04.08.2008 16:58:31 | 415 | 241,5 | 321 | 251,0 | 300 | 255,3 | 260,0 | 98 | 262,0 | 198 | 264,0 | 298 |
| 04.08.2008 16:58:31 | 415 | 241,5 | 321 | 251,0 | 300 | 255,3 | 260,0 | 98 | 262,0 | 198 | 264,0 | 298 |
| 04.08.2008 16:58:28 | 119 | 241,0 | 115 | 241,5 | 21 | 251,0 | 260,0 | 98 | 262,0 | 198 | 264,0 | 298 |
| 04.08.2008 16:58:27 | 119 | 241,0 | 115 | 241,5 | 21 | 251,0 | 260,0 | 98 | 262,0 | 198 | 263,6 | 498 |
| 04.08.2008 16:58:27 | 119 | 241,0 | 115 | 241,5 | 21 | 251,0 | 260,0 | 98 | 262,0 | 198 | 263,6 | 498 |
| 04.08.2008 16:55:39 | 415 | 241,5 | 321 | 251,0 | 300 | 255,6 | 260,0 | 98 | 262,0 | 198 | 263,6 | 498 |
| 04.08.2008 16:55:35 | 415 | 241,5 | 321 | 251,0 | 300 | 255,6 | 260,0 | 98 | 262,0 | 198 | 264,0 | 298 |
| 04.08.2008 16:55:35 | 415 | 241,5 | 321 | 251,0 | 300 | 255,6 | 260,0 | 98 | 262,0 | 198 | 264,0 | 298 |
| 04.08.2008 16:54:39 | 415 | 241,5 | 321 | 251,0 | 300 | 256,1 | 260,0 | 98 | 262,0 | 198 | 264,0 | 298 |
| 04.08.2008 16:54:35 | 415 | 241,5 | 321 | 251,0 | 300 | 256,1 | 260,0 | 98 | 262,0 | 198 | 264,0 | 298 |
| 04.08.2008 16:54:35 | 415 | 241,5 | 321 | 251,0 | 300 | 256,1 | 260,0 | 98 | 262,0 | 198 | 264,0 | 298 |
| 04.08.2008 16:53:38 | 415 | 241,5 | 321 | 251,0 | 300 | 255,8 | 260,0 | 98 | 262,0 | 198 | 263,8 | 498 |
| 04.08.2008 16:53:27 | 415 | 241,5 | 321 | 251,0 | 300 | 255,8 | 260,0 | 98 | 262,0 | 198 | 264,0 | 298 |
| 04.08.2008 16:53:27 | 415 | 241,5 | 321 | 251,0 | 300 | 255,8 | 260,0 | 98 | 262,0 | 198 | 264,0 | 298 |
| 04.08.2008 16:52:38 | 415 | 241,5 | 321 | 251,0 | 300 | 255,2 | 260,0 | 98 | 262,0 | 198 | 263,2 | 498 |
| 04.08.2008 16:52:35 | 415 | 241,5 | 321 | 251,0 | 300 | 255,2 | 260,0 | 98 | 262,0 | 198 | 264,0 | 298 |
| 04.08.2008 16:52:35 | 415 | 241,5 | 321 | 251,0 | 300 | 255,2 | 260,0 | 98 | 262,0 | 198 | 264,0 | 298 |
| 04.08.2008 16:41:34 | 415 | 241,5 | 321 | 251,0 | 300 | 255,0 | 260,0 | 98 | 262,0 | 198 | 263,0 | 498 |
| 04.08.2008 16:41:34 | 415 | 241,5 | 321 | 251,0 | 300 | 255,0 | 260,0 | 98 | 262,0 | 198 | 263,0 | 498 |
| 04.08.2008 16:41:31 | 119 | 241,0 | 115 | 241,5 | 21 | 251,0 | 260,0 | 98 | 262,0 | 198 | 264,0 | 298 |
| 04.08.2008 16:41:31 | 119 | 241,0 | 115 | 241,5 | 21 | 251,0 | 260,0 | 98 | 262,0 | 198 | 264,0 | 298 |
| 04.08.2008 16:37:34 | 415 | 241,5 | 321 | 251,0 | 300 | 254,8 | 260,0 | 98 | 262,0 | 198 | 262,8 | 498 |
| 04.08.2008 16:37:30 | 415 | 241,5 | 321 | 251,0 | 300 | 254,8 | 260,0 | 98 | 262,0 | 198 | 264,0 | 298 |
| 04.08.2008 16:37:30 | 415 | 241,5 | 321 | 251,0 | 300 | 254,8 | 260,0 | 98 | 262,0 | 198 | 264,0 | 298 |
| 04.08.2008 16:33:38 | 415 | 241,5 | 321 | 251,0 | 300 | 255,0 | 260,0 | 98 | 262,0 | 198 | 263,0 | 498 |
| 04.08.2008 16:33:30 | 415 | 241,5 | 321 | 251,0 | 300 | 255,0 | 260,0 | 98 | 262,0 | 198 | 264,0 | 298 |
| 04.08.2008 16:33:30 | 415 | 241,5 | 321 | 251,0 | 300 | 255,0 | 260,0 | 98 | 262,0 | 198 | 264,0 | 298 |
| 04.08.2008 16:32:34 | 415 | 241,5 | 321 | 251,0 | 300 | 255,2 | 260,0 | 98 | 262,0 | 198 | 263,2 | 498 |
| 04.08.2008 16:32:30 | 415 | 241,5 | 321 | 251,0 | 300 | 255,2 | 260,0 | 98 | 262,0 | 198 | 264,0 | 298 |
| 04.08.2008 16:32:30 | 415 | 241,5 | 321 | 251,0 | 300 | 255,2 | 260,0 | 98 | 262,0 | 198 | 264,0 | 298 |
| 04.08.2008 16:27:50 | 415 | 241,5 | 321 | 251,0 | 300 | 255,0 | 260,0 | 98 | 262,0 | 198 | 263,0 | 498 |
| 04.08.2008 16:27:30 | 415 | 241,5 | 321 | 251,0 | 300 | 255,0 | 260,0 | 98 | 262,0 | 198 | 264,0 | 298 |
| 04.08.2008 16:27:30 | 415 | 241,5 | 321 | 251,0 | 300 | 255,0 | 260,0 | 98 | 262,0 | 198 | 264,0 | 298 |
| 04.08.2008 16:24:38 | 415 | 241,5 | 321 | 251,0 | 300 | 254,8 | 260,0 | 98 | 262,0 | 198 | 262,8 | 498 |
| 04.08.2008 16:24:30 | 415 | 241,5 | 321 | 251,0 | 300 | 254,8 | 260,0 | 98 | 262,0 | 198 | 264,0 | 298 |
| 04.08.2008 16:24:30 | 415 | 241,5 | 321 | 251,0 | 300 | 254,8 | 260,0 | 98 | 262,0 | 198 | 264,0 | 298 |
| 04.08.2008 16:24:18 | 415 | 241,5 | 321 | 251,0 | 300 | 254,3 | 260,0 | 98 | 262,0 | 198 | 262,3 | 498 |
| 04.08.2008 16:24:18 | 415 | 241,5 | 321 | 251,0 | 300 | 254,3 | 260,0 | 98 | 262,0 | 198 | 262,3 | 498 |
| 04.08.2008 16:24:18 | 415 | 241,5 | 321 | 251,0 | 300 | 254,3 | 260,0 | 98 | 262,0 | 198 | 262,3 | 498 |
| 04.08.2008 16:22:26 | 323 | 251,0 | 302 | 254,3 | 2 | 260,0 | 262,0 | 100 | 262,3 | 400 | 264,0 | 500 |
| 04.08.2008 16:22:24 | 323 | 251,0 | 302 | 254,3 | 2 | 260,0 | 262,0 | 100 | 264,0 | 200 | 265,0 | 205 |
| 04.08.2008 16:22:14 | 323 | 251,0 | 302 | 254,3 | 2 | 260,0 | 262,0 | 100 | 262,5 | 400 | 264,0 | 500 |
| 04.08.2008 16:21:42 | 323 | 251,0 | 302 | 254,5 | 2 | 260,0 | 262,0 | 100 | 262,5 | 400 | 264,0 | 500 |
| 04.08.2008 16:21:38 | 323 | 251,0 | 302 | 254,5 | 2 | 260,0 | 262,0 | 100 | 264,0 | 200 | 265,0 | 205 |
| 04.08.2008 16:20:38 | 323 | 251,0 | 302 | 254,5 | 2 | 260,0 | 262,0 | 100 | 262,5 | 400 | 264,0 | 500 |
| 04.08.2008 16:20:30 | 323 | 251,0 | 302 | 254,5 | 2 | 260,0 | 262,0 | 100 | 264,0 | 200 | 265,0 | 205 |
| 04.08.2008 16:18:34 | 323 | 251,0 | 302 | 254,3 | 2 | 260,0 | 262,0 | 100 | 262,3 | 400 | 264,0 | 500 |
| 04.08.2008 16:18:30 | 323 | 251,0 | 302 | 254,3 | 2 | 260,0 | 262,0 | 100 | 264,0 | 200 | 265,0 | 205 |
| 04.08.2008 16:17:34 | 323 | 251,0 | 302 | 254,1 | 2 | 260,0 | 262,0 | 100 | 262,1 | 400 | 264,0 | 500 |