RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2008 16:58:51 | 394 | 242,0 | 304 | 249,0 | 300 | 253,4 | 255,7 | 5 | 257,0 | 7 | 257,5 | 107 |
| 30.07.2008 16:58:39 | 394 | 242,0 | 304 | 249,0 | 300 | 253,4 | 255,7 | 5 | 256,0 | 49 | 257,0 | 51 |
| 30.07.2008 16:58:39 | 394 | 242,0 | 304 | 249,0 | 300 | 253,4 | 255,7 | 5 | 256,0 | 49 | 257,0 | 51 |
| 30.07.2008 16:57:27 | 394 | 242,0 | 304 | 249,0 | 300 | 253,4 | 256,0 | 44 | 257,0 | 46 | 257,5 | 146 |
| 30.07.2008 16:57:23 | 394 | 242,0 | 304 | 249,0 | 300 | 253,4 | 256,0 | 44 | 257,0 | 46 | 257,5 | 146 |
| 30.07.2008 16:57:23 | 394 | 242,0 | 304 | 249,0 | 300 | 253,4 | 256,0 | 44 | 257,0 | 46 | 257,5 | 146 |
| 30.07.2008 16:56:23 | 394 | 242,0 | 304 | 249,0 | 300 | 254,1 | 256,0 | 44 | 257,0 | 46 | 257,5 | 146 |
| 30.07.2008 16:56:19 | 394 | 242,0 | 304 | 249,0 | 300 | 254,1 | 256,0 | 44 | 257,0 | 46 | 257,5 | 146 |
| 30.07.2008 16:56:19 | 394 | 242,0 | 304 | 249,0 | 300 | 254,1 | 256,0 | 44 | 257,0 | 46 | 257,5 | 146 |
| 30.07.2008 16:55:23 | 394 | 242,0 | 304 | 249,0 | 300 | 254,3 | 256,0 | 44 | 257,0 | 46 | 257,5 | 146 |
| 30.07.2008 16:55:19 | 394 | 242,0 | 304 | 249,0 | 300 | 254,3 | 256,0 | 44 | 257,0 | 46 | 257,5 | 146 |
| 30.07.2008 16:55:19 | 394 | 242,0 | 304 | 249,0 | 300 | 254,3 | 256,0 | 44 | 257,0 | 46 | 257,5 | 146 |
| 30.07.2008 16:53:33 | 394 | 242,0 | 304 | 249,0 | 300 | 253,8 | 256,0 | 44 | 257,0 | 46 | 257,5 | 146 |
| 30.07.2008 16:53:27 | 394 | 242,0 | 304 | 249,0 | 300 | 253,8 | 256,0 | 44 | 257,0 | 46 | 257,5 | 146 |
| 30.07.2008 16:53:27 | 394 | 242,0 | 304 | 249,0 | 300 | 253,8 | 256,0 | 44 | 257,0 | 46 | 257,5 | 146 |
| 30.07.2008 16:52:35 | 394 | 242,0 | 304 | 249,0 | 300 | 254,3 | 256,0 | 44 | 257,0 | 46 | 257,5 | 146 |
| 30.07.2008 16:52:27 | 394 | 242,0 | 304 | 249,0 | 300 | 254,3 | 256,0 | 44 | 257,0 | 46 | 257,5 | 146 |
| 30.07.2008 16:52:27 | 394 | 242,0 | 304 | 249,0 | 300 | 254,3 | 256,0 | 44 | 257,0 | 46 | 257,5 | 146 |
| 30.07.2008 16:47:27 | 394 | 242,0 | 304 | 249,0 | 300 | 254,6 | 256,0 | 44 | 257,0 | 46 | 257,5 | 146 |
| 30.07.2008 16:47:23 | 394 | 242,0 | 304 | 249,0 | 300 | 254,6 | 256,0 | 44 | 257,0 | 46 | 257,5 | 146 |
| 30.07.2008 16:47:23 | 394 | 242,0 | 304 | 249,0 | 300 | 254,6 | 256,0 | 44 | 257,0 | 46 | 257,5 | 146 |
| 30.07.2008 16:45:27 | 394 | 242,0 | 304 | 249,0 | 300 | 254,3 | 256,0 | 44 | 257,0 | 46 | 257,5 | 146 |
| 30.07.2008 16:45:23 | 394 | 242,0 | 304 | 249,0 | 300 | 254,3 | 256,0 | 44 | 257,0 | 46 | 257,5 | 146 |
| 30.07.2008 16:45:23 | 394 | 242,0 | 304 | 249,0 | 300 | 254,3 | 256,0 | 44 | 257,0 | 46 | 257,5 | 146 |
| 30.07.2008 16:44:27 | 394 | 242,0 | 304 | 249,0 | 300 | 253,9 | 256,0 | 44 | 257,0 | 46 | 257,5 | 146 |
| 30.07.2008 16:44:23 | 394 | 242,0 | 304 | 249,0 | 300 | 253,9 | 256,0 | 44 | 257,0 | 46 | 257,5 | 146 |
| 30.07.2008 16:44:23 | 394 | 242,0 | 304 | 249,0 | 300 | 253,9 | 256,0 | 44 | 257,0 | 46 | 257,5 | 146 |
| 30.07.2008 16:43:27 | 394 | 242,0 | 304 | 249,0 | 300 | 254,1 | 256,0 | 44 | 257,0 | 46 | 257,5 | 146 |
| 30.07.2008 16:43:23 | 394 | 242,0 | 304 | 249,0 | 300 | 254,1 | 256,0 | 44 | 257,0 | 46 | 257,5 | 146 |
| 30.07.2008 16:43:23 | 394 | 242,0 | 304 | 249,0 | 300 | 254,1 | 256,0 | 44 | 257,0 | 46 | 257,5 | 146 |
| 30.07.2008 16:41:27 | 394 | 242,0 | 304 | 249,0 | 300 | 254,3 | 256,0 | 44 | 257,0 | 46 | 257,5 | 146 |
| 30.07.2008 16:41:23 | 394 | 242,0 | 304 | 249,0 | 300 | 254,3 | 256,0 | 44 | 257,0 | 46 | 257,5 | 146 |
| 30.07.2008 16:41:23 | 394 | 242,0 | 304 | 249,0 | 300 | 254,3 | 256,0 | 44 | 257,0 | 46 | 257,5 | 146 |
| 30.07.2008 16:41:20 | 188 | 241,5 | 94 | 242,0 | 4 | 249,0 | 256,0 | 44 | 257,0 | 46 | 257,5 | 146 |
| 30.07.2008 16:41:20 | 188 | 241,5 | 94 | 242,0 | 4 | 249,0 | 256,0 | 44 | 257,0 | 46 | 257,5 | 146 |
| 30.07.2008 16:39:35 | 394 | 242,0 | 304 | 249,0 | 300 | 254,7 | 256,0 | 44 | 257,0 | 46 | 257,5 | 146 |
| 30.07.2008 16:39:27 | 394 | 242,0 | 304 | 249,0 | 300 | 254,7 | 256,0 | 44 | 257,0 | 46 | 257,5 | 146 |
| 30.07.2008 16:39:27 | 394 | 242,0 | 304 | 249,0 | 300 | 254,7 | 256,0 | 44 | 257,0 | 46 | 257,5 | 146 |
| 30.07.2008 16:38:35 | 394 | 242,0 | 304 | 249,0 | 300 | 254,5 | 256,0 | 44 | 257,0 | 46 | 257,5 | 146 |
| 30.07.2008 16:38:35 | 394 | 242,0 | 304 | 249,0 | 300 | 254,5 | 256,0 | 44 | 257,0 | 46 | 257,5 | 146 |
| 30.07.2008 16:38:27 | 394 | 242,0 | 304 | 249,0 | 300 | 254,5 | 257,0 | 2 | 257,5 | 102 | 260,5 | 202 |
| 30.07.2008 16:38:27 | 394 | 242,0 | 304 | 249,0 | 300 | 254,5 | 257,0 | 2 | 257,5 | 102 | 260,5 | 202 |
| 30.07.2008 16:36:35 | 394 | 242,0 | 304 | 249,0 | 300 | 254,9 | 257,0 | 2 | 257,5 | 102 | 260,5 | 202 |
| 30.07.2008 16:36:27 | 394 | 242,0 | 304 | 249,0 | 300 | 254,9 | 257,0 | 2 | 257,5 | 102 | 260,5 | 202 |
| 30.07.2008 16:36:27 | 394 | 242,0 | 304 | 249,0 | 300 | 254,9 | 257,0 | 2 | 257,5 | 102 | 260,5 | 202 |
| 30.07.2008 16:34:39 | 394 | 242,0 | 304 | 249,0 | 300 | 255,2 | 257,0 | 2 | 257,5 | 102 | 260,5 | 202 |
| 30.07.2008 16:34:31 | 394 | 242,0 | 304 | 249,0 | 300 | 255,2 | 257,0 | 2 | 257,5 | 102 | 260,5 | 202 |
| 30.07.2008 16:34:31 | 394 | 242,0 | 304 | 249,0 | 300 | 255,2 | 257,0 | 2 | 257,5 | 102 | 260,5 | 202 |
| 30.07.2008 16:34:20 | 344 | 242,0 | 254 | 249,0 | 250 | 255,5 | 257,0 | 2 | 257,5 | 102 | 260,5 | 202 |
| 30.07.2008 16:34:20 | 344 | 242,0 | 254 | 249,0 | 250 | 255,5 | 257,0 | 2 | 257,5 | 102 | 260,5 | 202 |