RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2008 16:59:30 | 494 | 241,5 | 400 | 245,0 | 300 | 246,3 | 251,9 | 100 | 252,0 | 105 | 254,0 | 115 |
| 23.07.2008 16:59:26 | 494 | 241,5 | 400 | 245,0 | 300 | 246,3 | 251,9 | 100 | 252,0 | 105 | 254,0 | 115 |
| 23.07.2008 16:59:25 | 494 | 241,5 | 400 | 245,0 | 300 | 246,3 | 251,9 | 100 | 252,0 | 105 | 254,0 | 115 |
| 23.07.2008 16:57:26 | 494 | 241,5 | 400 | 245,0 | 300 | 247,0 | 251,9 | 100 | 252,0 | 105 | 254,0 | 115 |
| 23.07.2008 16:57:26 | 494 | 241,5 | 400 | 245,0 | 300 | 247,0 | 251,9 | 100 | 252,0 | 105 | 254,0 | 115 |
| 23.07.2008 16:56:58 | 494 | 241,5 | 400 | 245,0 | 300 | 247,0 | 252,0 | 5 | 254,0 | 15 | 255,0 | 315 |
| 23.07.2008 16:56:58 | 494 | 241,5 | 400 | 245,0 | 300 | 247,0 | 252,0 | 5 | 254,0 | 15 | 255,0 | 315 |
| 23.07.2008 16:56:14 | 494 | 241,5 | 400 | 245,0 | 300 | 247,0 | 250,0 | 95 | 252,0 | 100 | 254,0 | 110 |
| 23.07.2008 16:56:14 | 494 | 241,5 | 400 | 245,0 | 300 | 247,0 | 250,0 | 95 | 252,0 | 100 | 254,0 | 110 |
| 23.07.2008 16:56:14 | 494 | 241,5 | 400 | 245,0 | 300 | 247,0 | 250,0 | 95 | 252,0 | 100 | 254,0 | 110 |
| 23.07.2008 16:55:58 | 405 | 245,0 | 305 | 247,0 | 5 | 250,0 | 252,0 | 5 | 254,0 | 15 | 255,0 | 315 |
| 23.07.2008 16:55:54 | 405 | 245,0 | 305 | 247,0 | 5 | 250,0 | 252,0 | 5 | 254,0 | 58 | 255,0 | 358 |
| 23.07.2008 16:55:54 | 405 | 245,0 | 305 | 247,0 | 5 | 250,0 | 252,0 | 5 | 254,0 | 58 | 255,0 | 358 |
| 23.07.2008 16:55:33 | 405 | 245,0 | 305 | 247,0 | 5 | 250,0 | 252,0 | 105 | 254,0 | 158 | 255,0 | 458 |
| 23.07.2008 16:55:26 | 405 | 245,0 | 305 | 247,0 | 5 | 250,0 | 252,0 | 105 | 254,0 | 158 | 263,4 | 159 |
| 23.07.2008 16:44:37 | 405 | 245,0 | 305 | 247,3 | 5 | 250,0 | 252,0 | 105 | 254,0 | 158 | 255,3 | 458 |
| 23.07.2008 16:44:30 | 405 | 245,0 | 305 | 247,3 | 5 | 250,0 | 252,0 | 105 | 254,0 | 158 | 263,4 | 159 |
| 23.07.2008 16:43:37 | 405 | 245,0 | 305 | 247,6 | 5 | 250,0 | 252,0 | 105 | 254,0 | 158 | 255,6 | 458 |
| 23.07.2008 16:43:31 | 405 | 245,0 | 305 | 247,6 | 5 | 250,0 | 252,0 | 105 | 254,0 | 158 | 263,4 | 159 |
| 23.07.2008 16:39:33 | 405 | 245,0 | 305 | 247,4 | 5 | 250,0 | 252,0 | 105 | 254,0 | 158 | 255,4 | 458 |
| 23.07.2008 16:39:25 | 405 | 245,0 | 305 | 247,4 | 5 | 250,0 | 252,0 | 105 | 254,0 | 158 | 263,4 | 159 |
| 23.07.2008 16:38:37 | 405 | 245,0 | 305 | 247,1 | 5 | 250,0 | 252,0 | 105 | 254,0 | 158 | 255,1 | 458 |
| 23.07.2008 16:38:29 | 405 | 245,0 | 305 | 247,1 | 5 | 250,0 | 252,0 | 105 | 254,0 | 158 | 263,4 | 159 |
| 23.07.2008 16:37:33 | 405 | 245,0 | 305 | 246,7 | 5 | 250,0 | 252,0 | 105 | 254,0 | 158 | 254,7 | 458 |
| 23.07.2008 16:37:25 | 405 | 245,0 | 305 | 246,7 | 5 | 250,0 | 252,0 | 105 | 254,0 | 158 | 263,4 | 159 |
| 23.07.2008 16:37:05 | 405 | 245,0 | 305 | 246,1 | 5 | 250,0 | 252,0 | 105 | 254,0 | 158 | 254,1 | 458 |
| 23.07.2008 16:37:05 | 405 | 245,0 | 305 | 246,1 | 5 | 250,0 | 252,0 | 105 | 254,0 | 158 | 254,1 | 458 |
| 23.07.2008 16:37:05 | 405 | 245,0 | 305 | 246,1 | 5 | 250,0 | 252,0 | 105 | 254,0 | 158 | 254,1 | 458 |
| 23.07.2008 16:36:37 | 494 | 241,5 | 400 | 245,0 | 300 | 246,1 | 250,0 | 10 | 252,0 | 115 | 254,0 | 168 |
| 23.07.2008 16:36:29 | 494 | 241,5 | 400 | 245,0 | 300 | 246,1 | 250,0 | 10 | 252,0 | 115 | 254,0 | 168 |
| 23.07.2008 16:36:29 | 494 | 241,5 | 400 | 245,0 | 300 | 246,1 | 250,0 | 10 | 252,0 | 115 | 254,0 | 168 |
| 23.07.2008 16:35:33 | 494 | 241,5 | 400 | 245,0 | 300 | 246,9 | 250,0 | 10 | 252,0 | 115 | 254,0 | 168 |
| 23.07.2008 16:35:26 | 494 | 241,5 | 400 | 245,0 | 300 | 246,9 | 250,0 | 10 | 252,0 | 115 | 254,0 | 168 |
| 23.07.2008 16:35:26 | 494 | 241,5 | 400 | 245,0 | 300 | 246,9 | 250,0 | 10 | 252,0 | 115 | 254,0 | 168 |
| 23.07.2008 16:30:38 | 494 | 241,5 | 400 | 245,0 | 300 | 245,9 | 250,0 | 10 | 252,0 | 115 | 253,9 | 415 |
| 23.07.2008 16:30:26 | 494 | 241,5 | 400 | 245,0 | 300 | 245,9 | 250,0 | 10 | 252,0 | 115 | 254,0 | 168 |
| 23.07.2008 16:30:26 | 494 | 241,5 | 400 | 245,0 | 300 | 245,9 | 250,0 | 10 | 252,0 | 115 | 254,0 | 168 |
| 23.07.2008 16:29:37 | 494 | 241,5 | 400 | 245,0 | 300 | 246,5 | 250,0 | 10 | 252,0 | 115 | 254,0 | 168 |
| 23.07.2008 16:29:30 | 494 | 241,5 | 400 | 245,0 | 300 | 246,5 | 250,0 | 10 | 252,0 | 115 | 254,0 | 168 |
| 23.07.2008 16:29:30 | 494 | 241,5 | 400 | 245,0 | 300 | 246,5 | 250,0 | 10 | 252,0 | 115 | 254,0 | 168 |
| 23.07.2008 16:27:33 | 494 | 241,5 | 400 | 245,0 | 300 | 246,1 | 250,0 | 10 | 252,0 | 115 | 254,0 | 168 |
| 23.07.2008 16:27:25 | 494 | 241,5 | 400 | 245,0 | 300 | 246,1 | 250,0 | 10 | 252,0 | 115 | 254,0 | 168 |
| 23.07.2008 16:27:25 | 494 | 241,5 | 400 | 245,0 | 300 | 246,1 | 250,0 | 10 | 252,0 | 115 | 254,0 | 168 |
| 23.07.2008 16:26:35 | 494 | 241,5 | 400 | 245,0 | 300 | 245,9 | 250,0 | 10 | 252,0 | 115 | 253,9 | 415 |
| 23.07.2008 16:26:33 | 494 | 241,5 | 400 | 245,0 | 300 | 245,9 | 250,0 | 10 | 252,0 | 115 | 254,0 | 168 |
| 23.07.2008 16:26:33 | 494 | 241,5 | 400 | 245,0 | 300 | 245,9 | 250,0 | 10 | 252,0 | 115 | 254,0 | 168 |
| 23.07.2008 16:25:37 | 494 | 241,5 | 400 | 245,0 | 300 | 245,7 | 250,0 | 10 | 252,0 | 115 | 253,7 | 415 |
| 23.07.2008 16:25:30 | 494 | 241,5 | 400 | 245,0 | 300 | 245,7 | 250,0 | 10 | 252,0 | 115 | 254,0 | 168 |
| 23.07.2008 16:25:30 | 494 | 241,5 | 400 | 245,0 | 300 | 245,7 | 250,0 | 10 | 252,0 | 115 | 254,0 | 168 |
| 23.07.2008 16:23:37 | 494 | 241,5 | 400 | 245,0 | 300 | 245,9 | 250,0 | 10 | 252,0 | 115 | 253,9 | 415 |