RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2008 16:58:07 | 98 | 239,0 | 96 | 239,5 | 94 | 241,5 | 246,4 | 300 | 251,6 | 310 | 254,0 | 420 |
| 22.07.2008 16:58:07 | 98 | 239,0 | 96 | 239,5 | 94 | 241,5 | 246,4 | 300 | 251,6 | 310 | 254,0 | 420 |
| 22.07.2008 16:58:04 | 98 | 239,0 | 96 | 239,5 | 94 | 241,5 | 251,6 | 10 | 254,0 | 120 | 263,4 | 121 |
| 22.07.2008 16:58:03 | 98 | 239,0 | 96 | 239,5 | 94 | 241,5 | 251,6 | 10 | 254,0 | 120 | 263,4 | 121 |
| 22.07.2008 16:53:07 | 98 | 239,0 | 96 | 239,5 | 94 | 241,5 | 246,6 | 300 | 251,6 | 310 | 254,0 | 420 |
| 22.07.2008 16:53:07 | 98 | 239,0 | 96 | 239,5 | 94 | 241,5 | 246,6 | 300 | 251,6 | 310 | 254,0 | 420 |
| 22.07.2008 16:53:03 | 98 | 239,0 | 96 | 239,5 | 94 | 241,5 | 251,6 | 10 | 254,0 | 120 | 263,4 | 121 |
| 22.07.2008 16:53:03 | 98 | 239,0 | 96 | 239,5 | 94 | 241,5 | 251,6 | 10 | 254,0 | 120 | 263,4 | 121 |
| 22.07.2008 16:52:11 | 398 | 239,0 | 396 | 239,5 | 94 | 241,5 | 247,5 | 300 | 251,6 | 310 | 254,0 | 420 |
| 22.07.2008 16:52:11 | 398 | 239,0 | 396 | 239,5 | 94 | 241,5 | 247,5 | 300 | 251,6 | 310 | 254,0 | 420 |
| 22.07.2008 16:52:04 | 398 | 239,0 | 396 | 239,5 | 94 | 241,5 | 251,6 | 10 | 254,0 | 120 | 263,4 | 121 |
| 22.07.2008 16:52:03 | 398 | 239,0 | 396 | 239,5 | 94 | 241,5 | 251,6 | 10 | 254,0 | 120 | 263,4 | 121 |
| 22.07.2008 16:49:07 | 396 | 239,2 | 96 | 239,5 | 94 | 241,5 | 247,2 | 300 | 251,6 | 310 | 254,0 | 420 |
| 22.07.2008 16:49:07 | 396 | 239,2 | 96 | 239,5 | 94 | 241,5 | 247,2 | 300 | 251,6 | 310 | 254,0 | 420 |
| 22.07.2008 16:49:04 | 396 | 239,2 | 96 | 239,5 | 94 | 241,5 | 251,6 | 10 | 254,0 | 120 | 263,4 | 121 |
| 22.07.2008 16:49:04 | 396 | 239,2 | 96 | 239,5 | 94 | 241,5 | 251,6 | 10 | 254,0 | 120 | 263,4 | 121 |
| 22.07.2008 16:44:07 | 398 | 239,0 | 96 | 239,5 | 94 | 241,5 | 247,0 | 300 | 251,6 | 310 | 254,0 | 420 |
| 22.07.2008 16:44:07 | 398 | 239,0 | 96 | 239,5 | 94 | 241,5 | 247,0 | 300 | 251,6 | 310 | 254,0 | 420 |
| 22.07.2008 16:44:04 | 398 | 239,0 | 96 | 239,5 | 94 | 241,5 | 251,6 | 10 | 254,0 | 120 | 263,4 | 121 |
| 22.07.2008 16:44:04 | 398 | 239,0 | 96 | 239,5 | 94 | 241,5 | 251,6 | 10 | 254,0 | 120 | 263,4 | 121 |
| 22.07.2008 16:42:45 | 98 | 239,0 | 96 | 239,5 | 94 | 241,5 | 246,8 | 300 | 251,6 | 310 | 254,0 | 420 |
| 22.07.2008 16:42:45 | 98 | 239,0 | 96 | 239,5 | 94 | 241,5 | 246,8 | 300 | 251,6 | 310 | 254,0 | 420 |
| 22.07.2008 16:42:43 | 98 | 239,0 | 96 | 239,5 | 94 | 241,5 | 251,6 | 10 | 254,0 | 120 | 263,4 | 121 |
| 22.07.2008 15:56:58 | 98 | 239,0 | 96 | 239,5 | 94 | 241,5 | 251,6 | 10 | 254,0 | 120 | 263,4 | 121 |
| 22.07.2008 15:56:58 | 98 | 239,0 | 96 | 239,5 | 94 | 241,5 | 251,6 | 10 | 254,0 | 120 | 263,4 | 121 |
| 22.07.2008 15:56:58 | 98 | 239,0 | 96 | 239,5 | 94 | 241,5 | 251,6 | 10 | 254,0 | 120 | 263,4 | 121 |
| 22.07.2008 15:49:02 | 5 | 237,0 | 4 | 239,0 | 2 | 239,5 | 241,5 | 46 | 251,6 | 56 | 254,0 | 166 |
| 22.07.2008 15:49:02 | 5 | 237,0 | 4 | 239,0 | 2 | 239,5 | 241,5 | 46 | 251,6 | 56 | 254,0 | 166 |
| 22.07.2008 15:47:14 | 7 | 239,0 | 5 | 239,5 | 3 | 239,8 | 241,5 | 46 | 251,6 | 56 | 254,0 | 166 |
| 22.07.2008 15:47:14 | 7 | 239,0 | 5 | 239,5 | 3 | 239,8 | 241,5 | 46 | 251,6 | 56 | 254,0 | 166 |
| 22.07.2008 15:46:26 | 5 | 237,0 | 4 | 239,0 | 2 | 239,5 | 241,5 | 46 | 251,6 | 56 | 254,0 | 166 |
| 22.07.2008 15:38:38 | 7 | 238,0 | 4 | 239,0 | 2 | 239,5 | 241,5 | 46 | 251,6 | 56 | 254,0 | 166 |
| 22.07.2008 15:38:38 | 7 | 238,0 | 4 | 239,0 | 2 | 239,5 | 241,5 | 46 | 251,6 | 56 | 254,0 | 166 |
| 22.07.2008 15:30:24 | 6 | 237,0 | 5 | 238,0 | 2 | 239,0 | 241,5 | 46 | 251,6 | 56 | 254,0 | 166 |
| 22.07.2008 15:04:29 | 6 | 237,0 | 5 | 238,0 | 2 | 239,0 | 241,5 | 46 | 242,5 | 346 | 251,6 | 356 |
| 22.07.2008 15:04:26 | 6 | 237,0 | 5 | 238,0 | 2 | 239,0 | 241,5 | 46 | 251,6 | 56 | 254,0 | 166 |
| 22.07.2008 15:02:29 | 6 | 237,0 | 5 | 238,0 | 2 | 239,0 | 241,5 | 46 | 242,2 | 346 | 251,6 | 356 |
| 22.07.2008 15:02:26 | 6 | 237,0 | 5 | 238,0 | 2 | 239,0 | 241,5 | 46 | 251,6 | 56 | 254,0 | 166 |
| 22.07.2008 15:01:30 | 6 | 237,0 | 5 | 238,0 | 2 | 239,0 | 241,5 | 46 | 241,9 | 346 | 251,6 | 356 |
| 22.07.2008 15:01:26 | 6 | 237,0 | 5 | 238,0 | 2 | 239,0 | 241,5 | 46 | 251,6 | 56 | 254,0 | 166 |
| 22.07.2008 14:56:29 | 6 | 237,0 | 5 | 238,0 | 2 | 239,0 | 241,5 | 46 | 242,4 | 346 | 251,6 | 356 |
| 22.07.2008 14:56:25 | 6 | 237,0 | 5 | 238,0 | 2 | 239,0 | 241,5 | 46 | 251,6 | 56 | 254,0 | 166 |
| 22.07.2008 14:55:49 | 6 | 237,0 | 5 | 238,0 | 2 | 239,0 | 241,5 | 46 | 242,2 | 346 | 251,6 | 356 |
| 22.07.2008 14:55:41 | 6 | 237,0 | 5 | 238,0 | 2 | 239,0 | 241,5 | 46 | 251,6 | 56 | 254,0 | 166 |
| 22.07.2008 14:54:30 | 6 | 237,0 | 5 | 238,0 | 2 | 239,0 | 241,5 | 46 | 242,0 | 346 | 251,6 | 356 |
| 22.07.2008 14:54:25 | 6 | 237,0 | 5 | 238,0 | 2 | 239,0 | 241,5 | 46 | 251,6 | 56 | 254,0 | 166 |
| 22.07.2008 14:54:22 | 6 | 237,0 | 5 | 238,0 | 2 | 239,0 | 241,5 | 46 | 241,8 | 346 | 251,6 | 356 |
| 22.07.2008 14:53:30 | 6 | 237,0 | 5 | 238,0 | 2 | 239,0 | 241,5 | 46 | 241,8 | 346 | 251,6 | 356 |
| 22.07.2008 14:53:22 | 6 | 237,0 | 5 | 238,0 | 2 | 239,0 | 241,5 | 46 | 251,6 | 56 | 254,0 | 166 |
| 22.07.2008 14:51:35 | 6 | 237,0 | 5 | 238,0 | 2 | 239,0 | 241,5 | 46 | 241,6 | 346 | 251,6 | 356 |