RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2008 16:59:05 | 212 | 240,0 | 102 | 240,5 | 2 | 242,0 | 247,9 | 300 | 256,0 | 400 | 262,0 | 500 |
| 17.07.2008 16:59:05 | 212 | 240,0 | 102 | 240,5 | 2 | 242,0 | 247,9 | 300 | 256,0 | 400 | 262,0 | 500 |
| 17.07.2008 16:59:00 | 212 | 240,0 | 102 | 240,5 | 2 | 242,0 | 256,0 | 100 | 262,0 | 200 | 262,5 | 220 |
| 17.07.2008 16:59:00 | 212 | 240,0 | 102 | 240,5 | 2 | 242,0 | 256,0 | 100 | 262,0 | 200 | 262,5 | 220 |
| 17.07.2008 16:58:12 | 212 | 240,0 | 102 | 240,5 | 2 | 242,0 | 247,5 | 300 | 256,0 | 400 | 262,0 | 500 |
| 17.07.2008 16:58:12 | 212 | 240,0 | 102 | 240,5 | 2 | 242,0 | 247,5 | 300 | 256,0 | 400 | 262,0 | 500 |
| 17.07.2008 16:58:05 | 212 | 240,0 | 102 | 240,5 | 2 | 242,0 | 256,0 | 100 | 262,0 | 200 | 262,5 | 220 |
| 17.07.2008 16:58:04 | 212 | 240,0 | 102 | 240,5 | 2 | 242,0 | 256,0 | 100 | 262,0 | 200 | 262,5 | 220 |
| 17.07.2008 16:57:13 | 212 | 240,0 | 102 | 240,5 | 2 | 242,0 | 247,7 | 300 | 256,0 | 400 | 262,0 | 500 |
| 17.07.2008 16:57:13 | 212 | 240,0 | 102 | 240,5 | 2 | 242,0 | 247,7 | 300 | 256,0 | 400 | 262,0 | 500 |
| 17.07.2008 16:57:04 | 212 | 240,0 | 102 | 240,5 | 2 | 242,0 | 256,0 | 100 | 262,0 | 200 | 262,5 | 220 |
| 17.07.2008 16:57:04 | 212 | 240,0 | 102 | 240,5 | 2 | 242,0 | 256,0 | 100 | 262,0 | 200 | 262,5 | 220 |
| 17.07.2008 16:55:07 | 212 | 240,0 | 102 | 240,5 | 2 | 242,0 | 247,0 | 300 | 256,0 | 400 | 262,0 | 500 |
| 17.07.2008 16:55:07 | 212 | 240,0 | 102 | 240,5 | 2 | 242,0 | 247,0 | 300 | 256,0 | 400 | 262,0 | 500 |
| 17.07.2008 16:55:05 | 212 | 240,0 | 102 | 240,5 | 2 | 242,0 | 256,0 | 100 | 262,0 | 200 | 262,5 | 220 |
| 17.07.2008 16:55:05 | 212 | 240,0 | 102 | 240,5 | 2 | 242,0 | 256,0 | 100 | 262,0 | 200 | 262,5 | 220 |
| 17.07.2008 16:52:12 | 212 | 240,0 | 102 | 240,5 | 2 | 242,0 | 247,2 | 300 | 256,0 | 400 | 262,0 | 500 |
| 17.07.2008 16:52:12 | 212 | 240,0 | 102 | 240,5 | 2 | 242,0 | 247,2 | 300 | 256,0 | 400 | 262,0 | 500 |
| 17.07.2008 16:52:04 | 212 | 240,0 | 102 | 240,5 | 2 | 242,0 | 256,0 | 100 | 262,0 | 200 | 262,5 | 220 |
| 17.07.2008 16:52:04 | 212 | 240,0 | 102 | 240,5 | 2 | 242,0 | 256,0 | 100 | 262,0 | 200 | 262,5 | 220 |
| 17.07.2008 16:49:07 | 212 | 240,0 | 102 | 240,5 | 2 | 242,0 | 247,4 | 300 | 256,0 | 400 | 262,0 | 500 |
| 17.07.2008 16:49:07 | 212 | 240,0 | 102 | 240,5 | 2 | 242,0 | 247,4 | 300 | 256,0 | 400 | 262,0 | 500 |
| 17.07.2008 16:49:04 | 212 | 240,0 | 102 | 240,5 | 2 | 242,0 | 256,0 | 100 | 262,0 | 200 | 262,5 | 220 |
| 17.07.2008 16:49:04 | 212 | 240,0 | 102 | 240,5 | 2 | 242,0 | 256,0 | 100 | 262,0 | 200 | 262,5 | 220 |
| 17.07.2008 16:44:08 | 212 | 240,0 | 102 | 240,5 | 2 | 242,0 | 247,2 | 300 | 256,0 | 400 | 262,0 | 500 |
| 17.07.2008 16:44:08 | 212 | 240,0 | 102 | 240,5 | 2 | 242,0 | 247,2 | 300 | 256,0 | 400 | 262,0 | 500 |
| 17.07.2008 16:44:05 | 212 | 240,0 | 102 | 240,5 | 2 | 242,0 | 256,0 | 100 | 262,0 | 200 | 262,5 | 220 |
| 17.07.2008 16:44:05 | 212 | 240,0 | 102 | 240,5 | 2 | 242,0 | 256,0 | 100 | 262,0 | 200 | 262,5 | 220 |
| 17.07.2008 16:43:07 | 212 | 240,0 | 102 | 240,5 | 2 | 242,0 | 247,0 | 300 | 256,0 | 400 | 262,0 | 500 |
| 17.07.2008 16:43:07 | 212 | 240,0 | 102 | 240,5 | 2 | 242,0 | 247,0 | 300 | 256,0 | 400 | 262,0 | 500 |
| 17.07.2008 16:43:04 | 212 | 240,0 | 102 | 240,5 | 2 | 242,0 | 256,0 | 100 | 262,0 | 200 | 262,5 | 220 |
| 17.07.2008 16:43:04 | 212 | 240,0 | 102 | 240,5 | 2 | 242,0 | 256,0 | 100 | 262,0 | 200 | 262,5 | 220 |
| 17.07.2008 16:41:07 | 212 | 240,0 | 102 | 240,5 | 2 | 242,0 | 247,2 | 300 | 256,0 | 400 | 262,0 | 500 |
| 17.07.2008 16:41:07 | 212 | 240,0 | 102 | 240,5 | 2 | 242,0 | 247,2 | 300 | 256,0 | 400 | 262,0 | 500 |
| 17.07.2008 16:41:04 | 212 | 240,0 | 102 | 240,5 | 2 | 242,0 | 256,0 | 100 | 262,0 | 200 | 262,5 | 220 |
| 17.07.2008 16:41:04 | 212 | 240,0 | 102 | 240,5 | 2 | 242,0 | 256,0 | 100 | 262,0 | 200 | 262,5 | 220 |
| 17.07.2008 16:35:04 | 212 | 240,0 | 102 | 240,5 | 2 | 242,0 | 247,7 | 300 | 256,0 | 400 | 262,0 | 500 |
| 17.07.2008 16:35:04 | 212 | 240,0 | 102 | 240,5 | 2 | 242,0 | 247,7 | 300 | 256,0 | 400 | 262,0 | 500 |
| 17.07.2008 16:35:00 | 212 | 240,0 | 102 | 240,5 | 2 | 242,0 | 247,4 | 300 | 256,0 | 400 | 262,0 | 500 |
| 17.07.2008 16:34:04 | 212 | 240,0 | 102 | 240,5 | 2 | 242,0 | 247,4 | 300 | 256,0 | 400 | 262,0 | 500 |
| 17.07.2008 16:34:04 | 212 | 240,0 | 102 | 240,5 | 2 | 242,0 | 247,4 | 300 | 256,0 | 400 | 262,0 | 500 |
| 17.07.2008 16:34:00 | 212 | 240,0 | 102 | 240,5 | 2 | 242,0 | 256,0 | 100 | 262,0 | 200 | 262,5 | 220 |
| 17.07.2008 16:34:00 | 212 | 240,0 | 102 | 240,5 | 2 | 242,0 | 256,0 | 100 | 262,0 | 200 | 262,5 | 220 |
| 17.07.2008 16:28:16 | 212 | 240,0 | 102 | 240,5 | 2 | 242,0 | 247,0 | 300 | 256,0 | 400 | 262,0 | 500 |
| 17.07.2008 16:28:16 | 212 | 240,0 | 102 | 240,5 | 2 | 242,0 | 247,0 | 300 | 256,0 | 400 | 262,0 | 500 |
| 17.07.2008 16:28:04 | 212 | 240,0 | 102 | 240,5 | 2 | 242,0 | 246,7 | 300 | 247,0 | 600 | 256,0 | 700 |
| 17.07.2008 16:28:00 | 212 | 240,0 | 102 | 240,5 | 2 | 242,0 | 246,7 | 300 | 256,0 | 400 | 262,0 | 500 |
| 17.07.2008 16:26:07 | 212 | 240,0 | 102 | 240,5 | 2 | 242,0 | 246,7 | 300 | 256,0 | 400 | 262,0 | 500 |
| 17.07.2008 16:26:07 | 212 | 240,0 | 102 | 240,5 | 2 | 242,0 | 246,7 | 300 | 256,0 | 400 | 262,0 | 500 |
| 17.07.2008 16:26:00 | 212 | 240,0 | 102 | 240,5 | 2 | 242,0 | 256,0 | 100 | 262,0 | 200 | 262,5 | 220 |