RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.07.2008 16:59:16 | 457 | 239,0 | 137 | 240,5 | 2 | 243,0 | 244,0 | 292 | 247,0 | 592 | 258,0 | 661 |
| 15.07.2008 16:59:08 | 457 | 239,0 | 137 | 240,5 | 2 | 243,0 | 244,0 | 292 | 258,0 | 361 | 262,0 | 461 |
| 15.07.2008 16:58:10 | 437 | 239,2 | 137 | 240,5 | 2 | 243,0 | 244,0 | 292 | 247,2 | 592 | 258,0 | 661 |
| 15.07.2008 16:58:08 | 437 | 239,2 | 137 | 240,5 | 2 | 243,0 | 244,0 | 292 | 258,0 | 361 | 262,0 | 461 |
| 15.07.2008 16:55:16 | 437 | 239,9 | 137 | 240,5 | 2 | 243,0 | 244,0 | 292 | 247,9 | 592 | 258,0 | 661 |
| 15.07.2008 16:55:09 | 437 | 239,9 | 137 | 240,5 | 2 | 243,0 | 244,0 | 292 | 258,0 | 361 | 262,0 | 461 |
| 15.07.2008 16:55:05 | 157 | 239,0 | 137 | 240,5 | 2 | 243,0 | 244,0 | 292 | 258,0 | 361 | 262,0 | 461 |
| 15.07.2008 16:52:16 | 437 | 240,1 | 137 | 240,5 | 2 | 243,0 | 244,0 | 292 | 248,1 | 592 | 258,0 | 661 |
| 15.07.2008 16:52:10 | 437 | 240,1 | 137 | 240,5 | 2 | 243,0 | 244,0 | 292 | 258,0 | 361 | 262,0 | 461 |
| 15.07.2008 16:52:05 | 437 | 240,1 | 137 | 240,5 | 2 | 243,0 | 244,0 | 292 | 247,4 | 592 | 258,0 | 661 |
| 15.07.2008 16:51:12 | 437 | 239,4 | 137 | 240,5 | 2 | 243,0 | 244,0 | 292 | 247,4 | 592 | 258,0 | 661 |
| 15.07.2008 16:51:08 | 437 | 239,4 | 137 | 240,5 | 2 | 243,0 | 244,0 | 292 | 258,0 | 361 | 262,0 | 461 |
| 15.07.2008 16:50:55 | 437 | 239,2 | 137 | 240,5 | 2 | 243,0 | 244,0 | 292 | 247,2 | 592 | 258,0 | 661 |
| 15.07.2008 16:50:48 | 437 | 239,2 | 137 | 240,5 | 2 | 243,0 | 244,0 | 292 | 258,0 | 361 | 262,0 | 461 |
| 15.07.2008 16:50:44 | 157 | 239,0 | 137 | 240,5 | 2 | 243,0 | 244,0 | 292 | 246,7 | 592 | 258,0 | 661 |
| 15.07.2008 16:49:24 | 157 | 239,0 | 137 | 240,5 | 2 | 243,0 | 244,0 | 292 | 246,7 | 592 | 258,0 | 661 |
| 15.07.2008 16:49:08 | 157 | 239,0 | 137 | 240,5 | 2 | 243,0 | 244,0 | 292 | 258,0 | 361 | 262,0 | 461 |
| 15.07.2008 16:49:04 | 157 | 239,0 | 137 | 240,5 | 2 | 243,0 | 244,0 | 292 | 258,0 | 361 | 262,0 | 461 |
| 15.07.2008 16:43:20 | 157 | 239,0 | 137 | 240,5 | 2 | 243,0 | 244,0 | 292 | 246,9 | 592 | 258,0 | 661 |
| 15.07.2008 16:43:12 | 157 | 239,0 | 137 | 240,5 | 2 | 243,0 | 244,0 | 292 | 258,0 | 361 | 262,0 | 461 |
| 15.07.2008 16:42:20 | 437 | 239,1 | 137 | 240,5 | 2 | 243,0 | 244,0 | 292 | 247,1 | 592 | 258,0 | 661 |
| 15.07.2008 16:42:12 | 437 | 239,1 | 137 | 240,5 | 2 | 243,0 | 244,0 | 292 | 258,0 | 361 | 262,0 | 461 |
| 15.07.2008 16:42:09 | 157 | 239,0 | 137 | 240,5 | 2 | 243,0 | 244,0 | 292 | 258,0 | 361 | 262,0 | 461 |
| 15.07.2008 16:39:20 | 157 | 239,0 | 137 | 240,5 | 2 | 243,0 | 244,0 | 292 | 246,8 | 592 | 258,0 | 661 |
| 15.07.2008 16:39:05 | 157 | 239,0 | 137 | 240,5 | 2 | 243,0 | 244,0 | 292 | 258,0 | 361 | 262,0 | 461 |
| 15.07.2008 16:34:20 | 157 | 239,0 | 137 | 240,5 | 2 | 243,0 | 244,0 | 292 | 246,4 | 592 | 258,0 | 661 |
| 15.07.2008 16:34:12 | 157 | 239,0 | 137 | 240,5 | 2 | 243,0 | 244,0 | 292 | 258,0 | 361 | 262,0 | 461 |
| 15.07.2008 16:34:09 | 157 | 239,0 | 137 | 240,5 | 2 | 243,0 | 244,0 | 292 | 258,0 | 361 | 262,0 | 461 |
| 15.07.2008 16:31:20 | 157 | 239,0 | 137 | 240,5 | 2 | 243,0 | 244,0 | 292 | 246,9 | 592 | 258,0 | 661 |
| 15.07.2008 16:31:04 | 157 | 239,0 | 137 | 240,5 | 2 | 243,0 | 244,0 | 292 | 258,0 | 361 | 262,0 | 461 |
| 15.07.2008 16:27:16 | 437 | 239,2 | 137 | 240,5 | 2 | 243,0 | 244,0 | 292 | 247,2 | 592 | 258,0 | 661 |
| 15.07.2008 16:27:04 | 437 | 239,2 | 137 | 240,5 | 2 | 243,0 | 244,0 | 292 | 258,0 | 361 | 262,0 | 461 |
| 15.07.2008 16:24:16 | 457 | 239,0 | 137 | 240,5 | 2 | 243,0 | 244,0 | 292 | 247,0 | 592 | 258,0 | 661 |
| 15.07.2008 16:24:05 | 457 | 239,0 | 137 | 240,5 | 2 | 243,0 | 244,0 | 292 | 258,0 | 361 | 262,0 | 461 |
| 15.07.2008 16:22:16 | 437 | 239,3 | 137 | 240,5 | 2 | 243,0 | 244,0 | 292 | 247,3 | 592 | 258,0 | 661 |
| 15.07.2008 16:22:07 | 437 | 239,3 | 137 | 240,5 | 2 | 243,0 | 244,0 | 292 | 258,0 | 361 | 262,0 | 461 |
| 15.07.2008 16:21:20 | 437 | 239,1 | 137 | 240,5 | 2 | 243,0 | 244,0 | 292 | 247,1 | 592 | 258,0 | 661 |
| 15.07.2008 16:21:05 | 157 | 239,0 | 137 | 240,5 | 2 | 243,0 | 244,0 | 292 | 258,0 | 361 | 262,0 | 461 |
| 15.07.2008 16:21:05 | 437 | 239,1 | 137 | 240,5 | 2 | 243,0 | 244,0 | 292 | 258,0 | 361 | 262,0 | 461 |
| 15.07.2008 16:19:20 | 437 | 239,3 | 137 | 240,5 | 2 | 243,0 | 244,0 | 292 | 247,3 | 592 | 258,0 | 661 |
| 15.07.2008 16:19:04 | 437 | 239,3 | 137 | 240,5 | 2 | 243,0 | 244,0 | 292 | 258,0 | 361 | 262,0 | 461 |
| 15.07.2008 16:17:15 | 437 | 239,1 | 137 | 240,5 | 2 | 243,0 | 244,0 | 292 | 247,1 | 592 | 258,0 | 661 |
| 15.07.2008 16:17:04 | 437 | 239,1 | 137 | 240,5 | 2 | 243,0 | 244,0 | 292 | 258,0 | 361 | 262,0 | 461 |
| 15.07.2008 16:12:19 | 157 | 239,0 | 137 | 240,5 | 2 | 243,0 | 244,0 | 292 | 246,9 | 592 | 258,0 | 661 |
| 15.07.2008 16:12:04 | 157 | 239,0 | 137 | 240,5 | 2 | 243,0 | 244,0 | 292 | 258,0 | 361 | 262,0 | 461 |
| 15.07.2008 16:11:19 | 157 | 239,0 | 137 | 240,5 | 2 | 243,0 | 244,0 | 292 | 246,3 | 592 | 258,0 | 661 |
| 15.07.2008 16:11:07 | 157 | 239,0 | 137 | 240,5 | 2 | 243,0 | 244,0 | 292 | 245,9 | 592 | 258,0 | 661 |
| 15.07.2008 16:10:19 | 157 | 239,0 | 137 | 240,5 | 2 | 243,0 | 244,0 | 292 | 245,9 | 592 | 258,0 | 661 |
| 15.07.2008 16:10:04 | 157 | 239,0 | 137 | 240,5 | 2 | 243,0 | 244,0 | 292 | 258,0 | 361 | 262,0 | 461 |
| 15.07.2008 16:09:20 | 157 | 239,0 | 137 | 240,5 | 2 | 243,0 | 244,0 | 292 | 246,1 | 592 | 258,0 | 661 |