RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2008 16:59:19 | 490 | 245,6 | 190 | 249,1 | 100 | 250,0 | 253,6 | 300 | 258,0 | 369 | 262,0 | 469 |
| 14.07.2008 16:59:19 | 490 | 245,6 | 190 | 249,1 | 100 | 250,0 | 253,6 | 300 | 258,0 | 369 | 262,0 | 469 |
| 14.07.2008 16:59:03 | 490 | 245,6 | 190 | 249,1 | 100 | 250,0 | 258,0 | 69 | 262,0 | 169 | 262,5 | 289 |
| 14.07.2008 16:59:03 | 490 | 245,6 | 190 | 249,1 | 100 | 250,0 | 258,0 | 69 | 262,0 | 169 | 262,5 | 289 |
| 14.07.2008 16:58:35 | 490 | 245,0 | 190 | 249,1 | 100 | 250,0 | 253,0 | 300 | 258,0 | 369 | 262,0 | 469 |
| 14.07.2008 16:58:35 | 490 | 245,0 | 190 | 249,1 | 100 | 250,0 | 253,0 | 300 | 258,0 | 369 | 262,0 | 469 |
| 14.07.2008 16:58:22 | 490 | 245,0 | 190 | 249,1 | 100 | 250,0 | 252,6 | 300 | 258,0 | 369 | 262,0 | 469 |
| 14.07.2008 16:56:15 | 490 | 244,6 | 190 | 249,1 | 100 | 250,0 | 252,6 | 300 | 258,0 | 369 | 262,0 | 469 |
| 14.07.2008 16:56:15 | 490 | 244,6 | 190 | 249,1 | 100 | 250,0 | 252,6 | 300 | 258,0 | 369 | 262,0 | 469 |
| 14.07.2008 16:56:11 | 490 | 244,6 | 190 | 249,1 | 100 | 250,0 | 258,0 | 69 | 262,0 | 169 | 262,5 | 289 |
| 14.07.2008 16:56:11 | 490 | 244,6 | 190 | 249,1 | 100 | 250,0 | 258,0 | 69 | 262,0 | 169 | 262,5 | 289 |
| 14.07.2008 16:55:19 | 490 | 244,2 | 190 | 249,1 | 100 | 250,0 | 252,2 | 300 | 258,0 | 369 | 262,0 | 469 |
| 14.07.2008 16:55:19 | 490 | 244,2 | 190 | 249,1 | 100 | 250,0 | 252,2 | 300 | 258,0 | 369 | 262,0 | 469 |
| 14.07.2008 16:55:11 | 490 | 244,2 | 190 | 249,1 | 100 | 250,0 | 258,0 | 69 | 262,0 | 169 | 262,5 | 289 |
| 14.07.2008 16:55:11 | 490 | 244,2 | 190 | 249,1 | 100 | 250,0 | 258,0 | 69 | 262,0 | 169 | 262,5 | 289 |
| 14.07.2008 16:54:19 | 490 | 244,4 | 190 | 249,1 | 100 | 250,0 | 252,4 | 300 | 258,0 | 369 | 262,0 | 469 |
| 14.07.2008 16:54:19 | 490 | 244,4 | 190 | 249,1 | 100 | 250,0 | 252,4 | 300 | 258,0 | 369 | 262,0 | 469 |
| 14.07.2008 16:54:11 | 490 | 244,4 | 190 | 249,1 | 100 | 250,0 | 258,0 | 69 | 262,0 | 169 | 262,5 | 289 |
| 14.07.2008 16:54:11 | 490 | 244,4 | 190 | 249,1 | 100 | 250,0 | 258,0 | 69 | 262,0 | 169 | 262,5 | 289 |
| 14.07.2008 16:44:15 | 490 | 243,9 | 190 | 249,1 | 100 | 250,0 | 251,9 | 300 | 258,0 | 369 | 262,0 | 469 |
| 14.07.2008 16:44:15 | 490 | 243,9 | 190 | 249,1 | 100 | 250,0 | 251,9 | 300 | 258,0 | 369 | 262,0 | 469 |
| 14.07.2008 16:44:10 | 490 | 243,9 | 190 | 249,1 | 100 | 250,0 | 258,0 | 69 | 262,0 | 169 | 262,5 | 289 |
| 14.07.2008 16:44:07 | 0 | 0,0 | 190 | 249,1 | 100 | 250,0 | 258,0 | 69 | 262,0 | 169 | 262,5 | 289 |
| 14.07.2008 16:44:07 | 0 | 0,0 | 190 | 249,1 | 100 | 250,0 | 258,0 | 69 | 262,0 | 169 | 262,5 | 289 |
| 14.07.2008 16:42:15 | 490 | 244,4 | 190 | 249,1 | 100 | 250,0 | 252,4 | 300 | 258,0 | 369 | 262,0 | 469 |
| 14.07.2008 16:42:15 | 490 | 244,4 | 190 | 249,1 | 100 | 250,0 | 252,4 | 300 | 258,0 | 369 | 262,0 | 469 |
| 14.07.2008 16:42:07 | 490 | 244,4 | 190 | 249,1 | 100 | 250,0 | 258,0 | 69 | 262,0 | 169 | 262,5 | 289 |
| 14.07.2008 16:42:07 | 490 | 244,4 | 190 | 249,1 | 100 | 250,0 | 258,0 | 69 | 262,0 | 169 | 262,5 | 289 |
| 14.07.2008 16:38:15 | 490 | 244,2 | 190 | 249,1 | 100 | 250,0 | 252,2 | 300 | 258,0 | 369 | 262,0 | 469 |
| 14.07.2008 16:38:15 | 490 | 244,2 | 190 | 249,1 | 100 | 250,0 | 252,2 | 300 | 258,0 | 369 | 262,0 | 469 |
| 14.07.2008 16:37:46 | 490 | 244,2 | 190 | 249,1 | 100 | 250,0 | 258,0 | 69 | 262,0 | 169 | 262,5 | 289 |
| 14.07.2008 16:37:46 | 490 | 244,2 | 190 | 249,1 | 100 | 250,0 | 258,0 | 69 | 262,0 | 169 | 262,5 | 289 |
| 14.07.2008 16:36:34 | 490 | 244,0 | 190 | 249,1 | 100 | 250,0 | 252,0 | 300 | 258,0 | 369 | 262,0 | 469 |
| 14.07.2008 16:36:34 | 490 | 244,0 | 190 | 249,1 | 100 | 250,0 | 252,0 | 300 | 258,0 | 369 | 262,0 | 469 |
| 14.07.2008 16:36:22 | 490 | 244,0 | 190 | 249,1 | 100 | 250,0 | 258,0 | 69 | 262,0 | 169 | 262,5 | 289 |
| 14.07.2008 16:36:10 | 490 | 243,7 | 190 | 249,1 | 100 | 250,0 | 258,0 | 69 | 262,0 | 169 | 262,5 | 289 |
| 14.07.2008 16:36:10 | 490 | 243,7 | 190 | 249,1 | 100 | 250,0 | 258,0 | 69 | 262,0 | 169 | 262,5 | 289 |
| 14.07.2008 16:35:47 | 490 | 243,7 | 190 | 249,1 | 100 | 250,0 | 251,7 | 298 | 258,0 | 367 | 262,0 | 467 |
| 14.07.2008 16:35:47 | 490 | 243,7 | 190 | 249,1 | 100 | 250,0 | 251,7 | 298 | 258,0 | 367 | 262,0 | 467 |
| 14.07.2008 16:35:47 | 490 | 243,7 | 190 | 249,1 | 100 | 250,0 | 251,7 | 298 | 258,0 | 367 | 262,0 | 467 |
| 14.07.2008 16:35:34 | 490 | 243,7 | 190 | 249,1 | 100 | 250,0 | 258,0 | 69 | 262,0 | 169 | 262,5 | 289 |
| 14.07.2008 16:35:34 | 490 | 243,7 | 190 | 249,1 | 100 | 250,0 | 258,0 | 69 | 262,0 | 169 | 262,5 | 289 |
| 14.07.2008 16:33:14 | 490 | 243,9 | 190 | 249,1 | 100 | 250,0 | 251,9 | 300 | 258,0 | 369 | 262,0 | 469 |
| 14.07.2008 16:33:14 | 490 | 243,9 | 190 | 249,1 | 100 | 250,0 | 251,9 | 300 | 258,0 | 369 | 262,0 | 469 |
| 14.07.2008 16:33:07 | 490 | 243,9 | 190 | 249,1 | 100 | 250,0 | 258,0 | 69 | 262,0 | 169 | 262,5 | 289 |
| 14.07.2008 16:33:07 | 490 | 243,9 | 190 | 249,1 | 100 | 250,0 | 258,0 | 69 | 262,0 | 169 | 262,5 | 289 |
| 14.07.2008 16:32:34 | 490 | 244,4 | 190 | 249,1 | 100 | 250,0 | 252,4 | 300 | 258,0 | 369 | 262,0 | 469 |
| 14.07.2008 16:32:34 | 490 | 244,4 | 190 | 249,1 | 100 | 250,0 | 252,4 | 300 | 258,0 | 369 | 262,0 | 469 |
| 14.07.2008 16:32:15 | 490 | 244,4 | 190 | 249,1 | 100 | 250,0 | 258,0 | 69 | 262,0 | 169 | 262,5 | 289 |
| 14.07.2008 16:32:15 | 490 | 244,4 | 190 | 249,1 | 100 | 250,0 | 258,0 | 69 | 262,0 | 169 | 262,5 | 289 |