RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2008 16:53:35 | 392 | 249,1 | 302 | 255,3 | 2 | 257,0 | 259,0 | 1 | 260,0 | 100 | 261,0 | 120 |
| 09.07.2008 16:51:38 | 392 | 249,1 | 302 | 255,7 | 2 | 257,0 | 259,0 | 1 | 260,0 | 100 | 261,0 | 120 |
| 09.07.2008 16:51:35 | 99 | 247,0 | 92 | 249,1 | 2 | 257,0 | 259,0 | 1 | 260,0 | 100 | 261,0 | 120 |
| 09.07.2008 16:49:35 | 392 | 249,1 | 302 | 255,3 | 2 | 257,0 | 259,0 | 1 | 260,0 | 100 | 261,0 | 120 |
| 09.07.2008 16:47:34 | 392 | 249,1 | 302 | 255,1 | 2 | 257,0 | 259,0 | 1 | 260,0 | 100 | 261,0 | 120 |
| 09.07.2008 16:46:35 | 392 | 249,1 | 302 | 254,8 | 2 | 257,0 | 259,0 | 1 | 260,0 | 100 | 261,0 | 120 |
| 09.07.2008 16:43:42 | 392 | 249,1 | 302 | 255,1 | 2 | 257,0 | 259,0 | 1 | 260,0 | 100 | 261,0 | 120 |
| 09.07.2008 16:43:39 | 99 | 247,0 | 92 | 249,1 | 2 | 257,0 | 259,0 | 1 | 260,0 | 100 | 261,0 | 120 |
| 09.07.2008 16:42:42 | 392 | 249,1 | 302 | 254,7 | 2 | 257,0 | 259,0 | 1 | 260,0 | 100 | 261,0 | 120 |
| 09.07.2008 16:42:39 | 99 | 247,0 | 92 | 249,1 | 2 | 257,0 | 259,0 | 1 | 260,0 | 100 | 261,0 | 120 |
| 09.07.2008 16:41:42 | 392 | 249,1 | 302 | 254,3 | 2 | 257,0 | 259,0 | 1 | 260,0 | 100 | 261,0 | 120 |
| 09.07.2008 16:41:34 | 392 | 249,1 | 302 | 254,3 | 2 | 257,0 | 259,0 | 1 | 260,0 | 100 | 261,0 | 120 |
| 09.07.2008 16:40:42 | 392 | 249,1 | 302 | 254,7 | 2 | 257,0 | 259,0 | 1 | 260,0 | 100 | 261,0 | 120 |
| 09.07.2008 16:40:38 | 99 | 247,0 | 92 | 249,1 | 2 | 257,0 | 259,0 | 1 | 260,0 | 100 | 261,0 | 120 |
| 09.07.2008 16:38:38 | 392 | 249,1 | 302 | 254,9 | 2 | 257,0 | 259,0 | 1 | 260,0 | 100 | 261,0 | 120 |
| 09.07.2008 16:35:51 | 392 | 249,1 | 302 | 254,5 | 2 | 257,0 | 259,0 | 1 | 260,0 | 100 | 261,0 | 120 |
| 09.07.2008 16:35:42 | 392 | 249,1 | 302 | 254,5 | 2 | 257,0 | 259,0 | 1 | 260,0 | 100 | 261,0 | 120 |
| 09.07.2008 16:35:39 | 99 | 247,0 | 92 | 249,1 | 2 | 257,0 | 259,0 | 1 | 260,0 | 100 | 261,0 | 120 |
| 09.07.2008 16:31:38 | 392 | 249,1 | 302 | 254,9 | 2 | 257,0 | 259,0 | 1 | 260,0 | 100 | 261,0 | 120 |
| 09.07.2008 16:28:38 | 392 | 249,1 | 302 | 255,2 | 2 | 257,0 | 259,0 | 1 | 260,0 | 100 | 261,0 | 120 |
| 09.07.2008 16:27:38 | 392 | 249,1 | 302 | 255,0 | 2 | 257,0 | 259,0 | 1 | 260,0 | 100 | 261,0 | 120 |
| 09.07.2008 16:24:38 | 392 | 249,1 | 302 | 254,8 | 2 | 257,0 | 259,0 | 1 | 260,0 | 100 | 261,0 | 120 |
| 09.07.2008 16:22:14 | 392 | 249,1 | 302 | 254,5 | 2 | 257,0 | 259,0 | 1 | 260,0 | 100 | 261,0 | 120 |
| 09.07.2008 16:22:02 | 392 | 249,1 | 302 | 254,5 | 2 | 257,0 | 259,0 | 1 | 260,0 | 100 | 261,0 | 120 |
| 09.07.2008 16:21:28 | 392 | 249,1 | 302 | 254,7 | 2 | 257,0 | 259,0 | 1 | 260,0 | 100 | 261,0 | 120 |
| 09.07.2008 16:21:21 | 99 | 247,0 | 92 | 249,1 | 2 | 257,0 | 259,0 | 1 | 260,0 | 100 | 261,0 | 120 |
| 09.07.2008 16:19:38 | 392 | 249,1 | 302 | 254,7 | 2 | 257,0 | 259,0 | 1 | 260,0 | 100 | 261,0 | 120 |
| 09.07.2008 16:18:46 | 392 | 249,1 | 302 | 254,5 | 2 | 257,0 | 259,0 | 1 | 260,0 | 100 | 261,0 | 120 |
| 09.07.2008 16:18:38 | 392 | 249,1 | 302 | 254,5 | 2 | 257,0 | 259,0 | 1 | 260,0 | 100 | 261,0 | 120 |
| 09.07.2008 16:17:54 | 392 | 249,1 | 302 | 254,3 | 2 | 257,0 | 259,0 | 1 | 260,0 | 100 | 261,0 | 120 |
| 09.07.2008 16:15:50 | 402 | 249,5 | 302 | 254,3 | 2 | 257,0 | 259,0 | 1 | 260,0 | 100 | 261,0 | 120 |
| 09.07.2008 16:15:38 | 402 | 249,5 | 302 | 254,3 | 2 | 257,0 | 259,0 | 1 | 260,0 | 100 | 261,0 | 120 |
| 09.07.2008 16:13:10 | 402 | 249,5 | 302 | 253,6 | 2 | 257,0 | 259,0 | 1 | 260,0 | 100 | 261,0 | 120 |
| 09.07.2008 16:13:10 | 402 | 249,5 | 302 | 253,6 | 2 | 257,0 | 259,0 | 1 | 260,0 | 100 | 261,0 | 120 |
| 09.07.2008 16:09:58 | 490 | 249,1 | 400 | 249,5 | 300 | 253,6 | 259,0 | 1 | 260,0 | 100 | 261,0 | 120 |
| 09.07.2008 16:09:42 | 490 | 249,1 | 400 | 249,5 | 300 | 253,6 | 259,0 | 1 | 260,0 | 100 | 261,0 | 120 |
| 09.07.2008 16:09:42 | 490 | 249,1 | 400 | 249,5 | 300 | 253,6 | 259,0 | 1 | 260,0 | 100 | 261,0 | 120 |
| 09.07.2008 16:04:41 | 490 | 249,1 | 400 | 249,5 | 300 | 253,4 | 259,0 | 1 | 260,0 | 100 | 261,0 | 120 |
| 09.07.2008 16:04:38 | 490 | 249,1 | 400 | 249,5 | 300 | 253,4 | 259,0 | 1 | 260,0 | 100 | 261,0 | 120 |
| 09.07.2008 16:04:38 | 490 | 249,1 | 400 | 249,5 | 300 | 253,4 | 259,0 | 1 | 260,0 | 100 | 261,0 | 120 |
| 09.07.2008 16:01:53 | 490 | 249,1 | 400 | 249,5 | 300 | 253,8 | 259,0 | 1 | 260,0 | 100 | 261,0 | 120 |
| 09.07.2008 16:01:46 | 490 | 249,1 | 400 | 249,5 | 300 | 253,8 | 259,0 | 1 | 260,0 | 100 | 261,0 | 120 |
| 09.07.2008 16:01:46 | 490 | 249,1 | 400 | 249,5 | 300 | 253,8 | 259,0 | 1 | 260,0 | 100 | 261,0 | 120 |
| 09.07.2008 15:55:46 | 490 | 249,1 | 400 | 249,5 | 300 | 253,6 | 259,0 | 1 | 260,0 | 100 | 261,0 | 120 |
| 09.07.2008 15:55:42 | 490 | 249,1 | 400 | 249,5 | 300 | 253,6 | 259,0 | 1 | 260,0 | 100 | 261,0 | 120 |
| 09.07.2008 15:55:42 | 490 | 249,1 | 400 | 249,5 | 300 | 253,6 | 259,0 | 1 | 260,0 | 100 | 261,0 | 120 |
| 09.07.2008 15:54:54 | 490 | 249,1 | 400 | 249,5 | 300 | 253,8 | 259,0 | 1 | 260,0 | 100 | 261,0 | 120 |
| 09.07.2008 15:54:42 | 490 | 249,1 | 400 | 249,5 | 300 | 253,8 | 259,0 | 1 | 260,0 | 100 | 261,0 | 120 |
| 09.07.2008 15:54:41 | 490 | 249,1 | 400 | 249,5 | 300 | 253,8 | 259,0 | 1 | 260,0 | 100 | 261,0 | 120 |
| 09.07.2008 15:52:53 | 490 | 249,1 | 400 | 249,5 | 300 | 254,1 | 259,0 | 1 | 260,0 | 100 | 261,0 | 120 |