RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2008 16:59:58 | 412 | 250,0 | 400 | 253,5 | 100 | 255,0 | 256,8 | 100 | 259,0 | 200 | 261,0 | 207 |
| 04.07.2008 16:59:42 | 412 | 250,0 | 400 | 253,5 | 100 | 255,0 | 256,8 | 100 | 259,0 | 200 | 261,0 | 207 |
| 04.07.2008 16:57:50 | 412 | 250,0 | 400 | 253,7 | 100 | 255,0 | 256,8 | 100 | 259,0 | 200 | 261,0 | 207 |
| 04.07.2008 16:57:42 | 412 | 250,0 | 400 | 253,7 | 100 | 255,0 | 256,8 | 100 | 259,0 | 200 | 261,0 | 207 |
| 04.07.2008 16:55:54 | 412 | 250,0 | 400 | 253,9 | 100 | 255,0 | 256,8 | 100 | 259,0 | 200 | 261,0 | 207 |
| 04.07.2008 16:55:42 | 412 | 250,0 | 400 | 253,9 | 100 | 255,0 | 256,8 | 100 | 259,0 | 200 | 261,0 | 207 |
| 04.07.2008 16:53:54 | 412 | 250,0 | 400 | 254,1 | 100 | 255,0 | 256,8 | 100 | 259,0 | 200 | 261,0 | 207 |
| 04.07.2008 16:53:38 | 412 | 250,0 | 400 | 254,1 | 100 | 255,0 | 256,8 | 100 | 259,0 | 200 | 261,0 | 207 |
| 04.07.2008 16:52:46 | 412 | 250,0 | 400 | 253,4 | 100 | 255,0 | 256,8 | 100 | 259,0 | 200 | 261,0 | 207 |
| 04.07.2008 16:52:41 | 412 | 250,0 | 400 | 253,4 | 100 | 255,0 | 256,8 | 100 | 259,0 | 200 | 261,0 | 207 |
| 04.07.2008 16:52:38 | 212 | 249,1 | 112 | 250,0 | 100 | 255,0 | 256,8 | 100 | 259,0 | 200 | 261,0 | 207 |
| 04.07.2008 16:49:50 | 412 | 250,0 | 400 | 254,0 | 100 | 255,0 | 256,8 | 100 | 259,0 | 200 | 261,0 | 207 |
| 04.07.2008 16:49:42 | 412 | 250,0 | 400 | 254,0 | 100 | 255,0 | 256,8 | 100 | 259,0 | 200 | 261,0 | 207 |
| 04.07.2008 16:49:38 | 412 | 250,0 | 400 | 254,0 | 100 | 255,0 | 256,8 | 100 | 259,0 | 200 | 261,0 | 207 |
| 04.07.2008 16:47:53 | 412 | 250,0 | 400 | 254,4 | 100 | 255,0 | 256,8 | 100 | 259,0 | 200 | 261,0 | 207 |
| 04.07.2008 16:47:49 | 412 | 250,0 | 400 | 254,4 | 100 | 255,0 | 256,8 | 100 | 259,0 | 200 | 261,0 | 207 |
| 04.07.2008 16:47:46 | 412 | 250,0 | 400 | 254,4 | 100 | 255,0 | 256,8 | 100 | 259,0 | 200 | 261,0 | 207 |
| 04.07.2008 16:46:41 | 412 | 250,0 | 400 | 253,9 | 100 | 255,0 | 256,8 | 100 | 259,0 | 200 | 261,0 | 207 |
| 04.07.2008 16:46:41 | 412 | 250,0 | 400 | 253,9 | 100 | 255,0 | 256,8 | 100 | 259,0 | 200 | 261,0 | 207 |
| 04.07.2008 16:45:54 | 412 | 250,0 | 400 | 253,9 | 100 | 255,0 | 259,0 | 100 | 261,0 | 107 | 261,9 | 407 |
| 04.07.2008 16:45:45 | 412 | 250,0 | 400 | 253,9 | 100 | 255,0 | 259,0 | 100 | 261,0 | 107 | 261,3 | 407 |
| 04.07.2008 16:42:53 | 412 | 250,0 | 400 | 253,3 | 100 | 255,0 | 259,0 | 100 | 261,0 | 107 | 261,3 | 407 |
| 04.07.2008 16:42:46 | 412 | 250,0 | 400 | 253,3 | 100 | 255,0 | 259,0 | 100 | 261,0 | 107 | 262,3 | 117 |
| 04.07.2008 16:41:53 | 412 | 250,0 | 400 | 253,5 | 100 | 255,0 | 259,0 | 100 | 261,0 | 107 | 261,5 | 407 |
| 04.07.2008 16:41:45 | 412 | 250,0 | 400 | 253,5 | 100 | 255,0 | 259,0 | 100 | 261,0 | 107 | 262,3 | 117 |
| 04.07.2008 16:40:46 | 412 | 250,0 | 400 | 253,2 | 100 | 255,0 | 259,0 | 100 | 261,0 | 107 | 261,2 | 407 |
| 04.07.2008 16:40:41 | 412 | 250,0 | 400 | 253,2 | 100 | 255,0 | 259,0 | 100 | 261,0 | 107 | 262,3 | 117 |
| 04.07.2008 16:40:37 | 412 | 250,0 | 400 | 253,2 | 100 | 255,0 | 259,0 | 100 | 260,9 | 400 | 261,0 | 407 |
| 04.07.2008 16:37:53 | 412 | 250,0 | 400 | 252,9 | 100 | 255,0 | 259,0 | 100 | 260,9 | 400 | 261,0 | 407 |
| 04.07.2008 16:37:45 | 412 | 250,0 | 400 | 252,9 | 100 | 255,0 | 259,0 | 100 | 261,0 | 107 | 262,3 | 117 |
| 04.07.2008 16:35:53 | 412 | 250,0 | 400 | 253,2 | 100 | 255,0 | 259,0 | 100 | 261,0 | 107 | 261,2 | 407 |
| 04.07.2008 16:35:45 | 412 | 250,0 | 400 | 253,2 | 100 | 255,0 | 259,0 | 100 | 261,0 | 107 | 262,3 | 117 |
| 04.07.2008 16:35:42 | 212 | 249,1 | 112 | 250,0 | 100 | 255,0 | 259,0 | 100 | 261,0 | 107 | 262,3 | 117 |
| 04.07.2008 16:29:53 | 412 | 250,0 | 400 | 252,9 | 100 | 255,0 | 259,0 | 100 | 260,9 | 400 | 261,0 | 407 |
| 04.07.2008 16:29:42 | 412 | 250,0 | 400 | 252,9 | 100 | 255,0 | 259,0 | 100 | 261,0 | 107 | 262,3 | 117 |
| 04.07.2008 16:27:41 | 412 | 250,0 | 400 | 253,2 | 100 | 255,0 | 259,0 | 100 | 261,0 | 107 | 261,2 | 407 |
| 04.07.2008 16:27:37 | 412 | 250,0 | 400 | 253,2 | 100 | 255,0 | 259,0 | 100 | 261,0 | 107 | 262,3 | 117 |
| 04.07.2008 16:25:49 | 412 | 250,0 | 400 | 252,9 | 100 | 255,0 | 259,0 | 100 | 260,9 | 400 | 261,0 | 407 |
| 04.07.2008 16:25:41 | 412 | 250,0 | 400 | 252,9 | 100 | 255,0 | 259,0 | 100 | 261,0 | 107 | 262,3 | 117 |
| 04.07.2008 16:24:01 | 412 | 250,0 | 400 | 253,2 | 100 | 255,0 | 259,0 | 100 | 261,0 | 107 | 261,2 | 407 |
| 04.07.2008 16:23:41 | 412 | 250,0 | 400 | 253,2 | 100 | 255,0 | 259,0 | 100 | 260,9 | 400 | 261,0 | 407 |
| 04.07.2008 16:21:37 | 412 | 250,0 | 400 | 252,9 | 100 | 255,0 | 259,0 | 100 | 260,9 | 400 | 261,0 | 407 |
| 04.07.2008 16:21:22 | 412 | 250,0 | 400 | 252,9 | 100 | 255,0 | 259,0 | 100 | 261,0 | 107 | 262,3 | 117 |
| 04.07.2008 16:21:15 | 212 | 249,1 | 112 | 250,0 | 100 | 255,0 | 259,0 | 100 | 261,0 | 107 | 262,3 | 117 |
| 04.07.2008 16:19:53 | 412 | 250,0 | 400 | 252,9 | 100 | 255,0 | 259,0 | 100 | 260,9 | 400 | 261,0 | 407 |
| 04.07.2008 16:19:42 | 412 | 250,0 | 400 | 252,9 | 100 | 255,0 | 259,0 | 100 | 261,0 | 107 | 262,3 | 117 |
| 04.07.2008 16:18:53 | 412 | 250,0 | 400 | 253,1 | 100 | 255,0 | 259,0 | 100 | 261,0 | 107 | 261,1 | 407 |
| 04.07.2008 16:18:41 | 412 | 250,0 | 400 | 253,1 | 100 | 255,0 | 259,0 | 100 | 261,0 | 107 | 261,3 | 407 |
| 04.07.2008 16:17:53 | 412 | 250,0 | 400 | 253,3 | 100 | 255,0 | 259,0 | 100 | 261,0 | 107 | 261,3 | 407 |
| 04.07.2008 16:17:41 | 412 | 250,0 | 400 | 253,3 | 100 | 255,0 | 259,0 | 100 | 261,0 | 107 | 262,3 | 117 |