RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2008 16:59:50 | 340 | 250,0 | 330 | 257,0 | 300 | 257,1 | 262,5 | 120 | 264,0 | 220 | 265,1 | 520 |
| 02.07.2008 16:59:46 | 340 | 250,0 | 330 | 257,0 | 300 | 257,1 | 262,5 | 120 | 264,0 | 220 | 265,2 | 235 |
| 02.07.2008 16:59:46 | 340 | 250,0 | 330 | 257,0 | 300 | 257,1 | 262,5 | 120 | 264,0 | 220 | 265,2 | 235 |
| 02.07.2008 16:58:50 | 340 | 250,0 | 330 | 256,7 | 30 | 257,0 | 262,5 | 120 | 264,0 | 220 | 264,7 | 520 |
| 02.07.2008 16:58:46 | 340 | 250,0 | 330 | 256,7 | 30 | 257,0 | 262,5 | 120 | 264,0 | 220 | 265,2 | 235 |
| 02.07.2008 16:55:50 | 340 | 250,0 | 330 | 256,4 | 30 | 257,0 | 262,5 | 120 | 264,0 | 220 | 264,4 | 520 |
| 02.07.2008 16:55:46 | 340 | 250,0 | 330 | 256,4 | 30 | 257,0 | 262,5 | 120 | 264,0 | 220 | 265,2 | 235 |
| 02.07.2008 16:54:50 | 340 | 250,0 | 330 | 256,9 | 30 | 257,0 | 262,5 | 120 | 264,0 | 220 | 264,9 | 520 |
| 02.07.2008 16:54:46 | 340 | 250,0 | 330 | 256,9 | 30 | 257,0 | 262,5 | 120 | 264,0 | 220 | 265,2 | 235 |
| 02.07.2008 16:53:50 | 340 | 250,0 | 330 | 256,6 | 30 | 257,0 | 262,5 | 120 | 264,0 | 220 | 264,6 | 520 |
| 02.07.2008 16:53:47 | 340 | 250,0 | 330 | 256,6 | 30 | 257,0 | 262,5 | 120 | 264,0 | 220 | 265,2 | 235 |
| 02.07.2008 16:53:42 | 340 | 250,0 | 330 | 256,6 | 30 | 257,0 | 262,5 | 120 | 264,0 | 220 | 264,9 | 520 |
| 02.07.2008 16:52:50 | 340 | 250,0 | 330 | 256,9 | 30 | 257,0 | 262,5 | 120 | 264,0 | 220 | 264,9 | 520 |
| 02.07.2008 16:52:42 | 140 | 249,1 | 40 | 250,0 | 30 | 257,0 | 262,5 | 120 | 264,0 | 220 | 265,1 | 520 |
| 02.07.2008 16:52:42 | 140 | 249,1 | 40 | 250,0 | 30 | 257,0 | 262,5 | 120 | 264,0 | 220 | 265,1 | 520 |
| 02.07.2008 16:49:54 | 340 | 250,0 | 330 | 257,0 | 300 | 257,1 | 262,5 | 120 | 264,0 | 220 | 265,1 | 520 |
| 02.07.2008 16:49:46 | 340 | 250,0 | 330 | 257,0 | 300 | 257,1 | 262,5 | 120 | 264,0 | 220 | 265,2 | 235 |
| 02.07.2008 16:49:46 | 340 | 250,0 | 330 | 257,0 | 300 | 257,1 | 262,5 | 120 | 264,0 | 220 | 265,2 | 235 |
| 02.07.2008 16:49:43 | 140 | 249,1 | 40 | 250,0 | 30 | 257,0 | 262,5 | 120 | 264,0 | 220 | 265,2 | 235 |
| 02.07.2008 16:48:50 | 340 | 250,0 | 330 | 256,8 | 30 | 257,0 | 262,5 | 120 | 264,0 | 220 | 264,8 | 520 |
| 02.07.2008 16:48:43 | 140 | 249,1 | 40 | 250,0 | 30 | 257,0 | 262,5 | 120 | 264,0 | 220 | 265,2 | 235 |
| 02.07.2008 16:48:43 | 340 | 250,0 | 330 | 256,8 | 30 | 257,0 | 262,5 | 120 | 264,0 | 220 | 265,2 | 235 |
| 02.07.2008 16:45:46 | 340 | 250,0 | 330 | 256,1 | 30 | 257,0 | 262,5 | 120 | 264,0 | 220 | 264,1 | 520 |
| 02.07.2008 16:45:42 | 340 | 250,0 | 330 | 256,1 | 30 | 257,0 | 262,5 | 120 | 264,0 | 220 | 265,2 | 235 |
| 02.07.2008 16:45:38 | 340 | 250,0 | 330 | 256,1 | 30 | 257,0 | 262,5 | 120 | 263,9 | 420 | 264,0 | 520 |
| 02.07.2008 16:44:50 | 340 | 250,0 | 330 | 255,9 | 30 | 257,0 | 262,5 | 120 | 263,9 | 420 | 264,0 | 520 |
| 02.07.2008 16:44:43 | 340 | 250,0 | 330 | 255,9 | 30 | 257,0 | 262,5 | 120 | 264,0 | 220 | 265,2 | 235 |
| 02.07.2008 16:42:50 | 340 | 250,0 | 330 | 255,5 | 30 | 257,0 | 262,5 | 120 | 263,5 | 420 | 264,0 | 520 |
| 02.07.2008 16:42:43 | 340 | 250,0 | 330 | 255,5 | 30 | 257,0 | 262,5 | 120 | 264,0 | 220 | 265,2 | 235 |
| 02.07.2008 16:37:50 | 340 | 250,0 | 330 | 255,8 | 30 | 257,0 | 262,5 | 120 | 263,8 | 420 | 264,0 | 520 |
| 02.07.2008 16:37:42 | 340 | 250,0 | 330 | 255,8 | 30 | 257,0 | 262,5 | 120 | 264,0 | 520 | 265,2 | 535 |
| 02.07.2008 16:37:41 | 140 | 249,1 | 40 | 250,0 | 30 | 257,0 | 262,5 | 120 | 264,0 | 520 | 265,2 | 535 |
| 02.07.2008 16:36:50 | 340 | 250,0 | 330 | 256,0 | 30 | 257,0 | 262,5 | 120 | 264,0 | 520 | 265,2 | 535 |
| 02.07.2008 16:36:43 | 340 | 250,0 | 330 | 256,0 | 30 | 257,0 | 262,5 | 120 | 264,0 | 220 | 265,2 | 235 |
| 02.07.2008 16:32:50 | 340 | 250,0 | 330 | 255,7 | 30 | 257,0 | 262,5 | 120 | 263,7 | 420 | 264,0 | 520 |
| 02.07.2008 16:32:43 | 340 | 250,0 | 330 | 255,7 | 30 | 257,0 | 262,5 | 120 | 264,0 | 220 | 265,2 | 235 |
| 02.07.2008 16:32:41 | 140 | 249,1 | 40 | 250,0 | 30 | 257,0 | 262,5 | 120 | 264,0 | 220 | 265,2 | 235 |
| 02.07.2008 16:31:50 | 340 | 250,0 | 330 | 255,9 | 30 | 257,0 | 262,5 | 120 | 263,9 | 420 | 264,0 | 520 |
| 02.07.2008 16:31:43 | 340 | 250,0 | 330 | 255,9 | 30 | 257,0 | 262,5 | 120 | 264,0 | 220 | 265,2 | 235 |
| 02.07.2008 16:30:50 | 340 | 250,0 | 330 | 256,1 | 30 | 257,0 | 262,5 | 120 | 264,0 | 220 | 264,1 | 520 |
| 02.07.2008 16:30:41 | 340 | 250,0 | 330 | 256,1 | 30 | 257,0 | 262,5 | 120 | 264,0 | 220 | 265,2 | 235 |
| 02.07.2008 16:28:02 | 340 | 250,0 | 330 | 255,7 | 30 | 257,0 | 262,5 | 120 | 263,7 | 420 | 264,0 | 520 |
| 02.07.2008 16:27:46 | 340 | 250,0 | 330 | 255,7 | 30 | 257,0 | 262,5 | 120 | 264,0 | 220 | 265,2 | 235 |
| 02.07.2008 16:25:54 | 340 | 250,0 | 330 | 256,4 | 30 | 257,0 | 262,5 | 120 | 264,0 | 220 | 264,4 | 520 |
| 02.07.2008 16:25:50 | 340 | 250,0 | 330 | 256,4 | 30 | 257,0 | 262,5 | 120 | 264,0 | 220 | 265,2 | 235 |
| 02.07.2008 16:25:46 | 340 | 250,0 | 330 | 256,4 | 30 | 257,0 | 262,5 | 120 | 264,0 | 220 | 264,1 | 520 |
| 02.07.2008 16:24:26 | 340 | 250,0 | 330 | 256,1 | 30 | 257,0 | 262,5 | 120 | 264,0 | 220 | 264,1 | 520 |
| 02.07.2008 16:24:26 | 340 | 250,0 | 330 | 256,1 | 30 | 257,0 | 262,5 | 120 | 264,0 | 220 | 264,1 | 520 |
| 02.07.2008 16:23:50 | 340 | 250,0 | 330 | 256,1 | 30 | 257,0 | 262,5 | 20 | 264,0 | 120 | 264,1 | 420 |
| 02.07.2008 16:23:40 | 340 | 250,0 | 330 | 256,1 | 30 | 257,0 | 262,5 | 20 | 264,0 | 120 | 265,2 | 135 |