RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2008 16:56:21 | 210 | 249,0 | 110 | 249,1 | 10 | 250,0 | 253,0 | 100 | 254,8 | 400 | 257,0 | 405 |
| 01.07.2008 16:56:05 | 210 | 249,0 | 110 | 249,1 | 10 | 250,0 | 253,0 | 100 | 257,0 | 105 | 257,2 | 115 |
| 01.07.2008 16:53:21 | 210 | 249,0 | 110 | 249,1 | 10 | 250,0 | 253,0 | 100 | 255,1 | 400 | 257,0 | 405 |
| 01.07.2008 16:53:05 | 210 | 249,0 | 110 | 249,1 | 10 | 250,0 | 253,0 | 100 | 257,0 | 105 | 257,2 | 115 |
| 01.07.2008 16:52:17 | 210 | 249,0 | 110 | 249,1 | 10 | 250,0 | 253,0 | 100 | 255,3 | 400 | 257,0 | 405 |
| 01.07.2008 16:52:05 | 210 | 249,0 | 110 | 249,1 | 10 | 250,0 | 253,0 | 100 | 257,0 | 105 | 257,2 | 115 |
| 01.07.2008 16:51:17 | 210 | 249,0 | 110 | 249,1 | 10 | 250,0 | 253,0 | 100 | 255,6 | 400 | 257,0 | 405 |
| 01.07.2008 16:51:05 | 210 | 249,0 | 110 | 249,1 | 10 | 250,0 | 253,0 | 100 | 257,0 | 105 | 257,2 | 115 |
| 01.07.2008 16:49:20 | 210 | 249,0 | 110 | 249,1 | 10 | 250,0 | 253,0 | 100 | 255,4 | 400 | 257,0 | 405 |
| 01.07.2008 16:49:08 | 210 | 249,0 | 110 | 249,1 | 10 | 250,0 | 253,0 | 100 | 257,0 | 105 | 257,2 | 115 |
| 01.07.2008 16:48:08 | 210 | 249,0 | 110 | 249,1 | 10 | 250,0 | 253,0 | 100 | 254,7 | 400 | 257,0 | 405 |
| 01.07.2008 16:48:05 | 210 | 249,0 | 110 | 249,1 | 10 | 250,0 | 253,0 | 100 | 257,0 | 105 | 257,2 | 115 |
| 01.07.2008 16:47:21 | 210 | 249,0 | 110 | 249,1 | 10 | 250,0 | 253,0 | 100 | 255,1 | 400 | 257,0 | 405 |
| 01.07.2008 16:47:05 | 210 | 249,0 | 110 | 249,1 | 10 | 250,0 | 253,0 | 100 | 257,0 | 105 | 257,2 | 115 |
| 01.07.2008 16:45:21 | 210 | 249,0 | 110 | 249,1 | 10 | 250,0 | 253,0 | 100 | 255,3 | 400 | 257,0 | 405 |
| 01.07.2008 16:45:05 | 210 | 249,0 | 110 | 249,1 | 10 | 250,0 | 253,0 | 100 | 257,0 | 105 | 257,2 | 115 |
| 01.07.2008 16:44:08 | 210 | 249,0 | 110 | 249,1 | 10 | 250,0 | 253,0 | 100 | 255,6 | 400 | 257,0 | 405 |
| 01.07.2008 16:44:05 | 210 | 249,0 | 110 | 249,1 | 10 | 250,0 | 253,0 | 100 | 257,0 | 105 | 257,2 | 115 |
| 01.07.2008 16:42:20 | 210 | 249,0 | 110 | 249,1 | 10 | 250,0 | 253,0 | 100 | 255,8 | 400 | 257,0 | 405 |
| 01.07.2008 16:42:05 | 210 | 249,0 | 110 | 249,1 | 10 | 250,0 | 253,0 | 100 | 257,0 | 105 | 257,2 | 115 |
| 01.07.2008 16:40:08 | 210 | 249,0 | 110 | 249,1 | 10 | 250,0 | 253,0 | 100 | 256,3 | 400 | 257,0 | 405 |
| 01.07.2008 16:40:04 | 210 | 249,0 | 110 | 249,1 | 10 | 250,0 | 253,0 | 100 | 257,0 | 105 | 257,2 | 115 |
| 01.07.2008 16:39:17 | 210 | 249,0 | 110 | 249,1 | 10 | 250,0 | 253,0 | 100 | 256,5 | 400 | 257,0 | 405 |
| 01.07.2008 16:39:05 | 210 | 249,0 | 110 | 249,1 | 10 | 250,0 | 253,0 | 100 | 257,0 | 105 | 257,2 | 115 |
| 01.07.2008 16:37:08 | 210 | 249,0 | 110 | 249,1 | 10 | 250,0 | 253,0 | 100 | 256,3 | 400 | 257,0 | 405 |
| 01.07.2008 16:37:04 | 210 | 249,0 | 110 | 249,1 | 10 | 250,0 | 253,0 | 100 | 257,0 | 105 | 257,2 | 115 |
| 01.07.2008 16:34:20 | 210 | 249,0 | 110 | 249,1 | 10 | 250,0 | 253,0 | 100 | 255,8 | 400 | 257,0 | 405 |
| 01.07.2008 16:34:05 | 210 | 249,0 | 110 | 249,1 | 10 | 250,0 | 253,0 | 100 | 257,0 | 105 | 257,2 | 115 |
| 01.07.2008 16:33:20 | 210 | 249,0 | 110 | 249,1 | 10 | 250,0 | 253,0 | 100 | 255,3 | 400 | 257,0 | 405 |
| 01.07.2008 16:33:16 | 210 | 249,0 | 110 | 249,1 | 10 | 250,0 | 253,0 | 100 | 254,9 | 400 | 255,3 | 700 |
| 01.07.2008 16:33:08 | 210 | 249,0 | 110 | 249,1 | 10 | 250,0 | 253,0 | 100 | 254,9 | 400 | 257,0 | 405 |
| 01.07.2008 16:32:16 | 210 | 249,0 | 110 | 249,1 | 10 | 250,0 | 253,0 | 100 | 254,9 | 400 | 257,0 | 405 |
| 01.07.2008 16:32:08 | 210 | 249,0 | 110 | 249,1 | 10 | 250,0 | 253,0 | 100 | 257,0 | 105 | 257,2 | 115 |
| 01.07.2008 16:30:33 | 210 | 249,0 | 110 | 249,1 | 10 | 250,0 | 253,0 | 100 | 255,1 | 400 | 257,0 | 405 |
| 01.07.2008 16:29:21 | 210 | 249,0 | 110 | 249,1 | 10 | 250,0 | 253,0 | 100 | 255,1 | 400 | 257,2 | 410 |
| 01.07.2008 16:29:05 | 210 | 249,0 | 110 | 249,1 | 10 | 250,0 | 253,0 | 100 | 257,2 | 110 | 257,3 | 210 |
| 01.07.2008 16:28:08 | 210 | 249,0 | 110 | 249,1 | 10 | 250,0 | 253,0 | 100 | 254,9 | 400 | 257,2 | 410 |
| 01.07.2008 16:28:04 | 210 | 249,0 | 110 | 249,1 | 10 | 250,0 | 253,0 | 100 | 257,2 | 110 | 257,3 | 210 |
| 01.07.2008 16:24:16 | 210 | 249,0 | 110 | 249,1 | 10 | 250,0 | 253,0 | 100 | 255,1 | 400 | 257,2 | 410 |
| 01.07.2008 16:24:09 | 210 | 249,0 | 110 | 249,1 | 10 | 250,0 | 253,0 | 100 | 257,2 | 110 | 257,3 | 210 |
| 01.07.2008 16:23:17 | 210 | 249,0 | 110 | 249,1 | 10 | 250,0 | 253,0 | 100 | 254,9 | 400 | 257,2 | 410 |
| 01.07.2008 16:23:08 | 210 | 249,0 | 110 | 249,1 | 10 | 250,0 | 253,0 | 100 | 257,2 | 110 | 257,3 | 210 |
| 01.07.2008 16:22:19 | 210 | 249,0 | 110 | 249,1 | 10 | 250,0 | 253,0 | 100 | 255,1 | 400 | 257,2 | 410 |
| 01.07.2008 16:22:09 | 210 | 249,0 | 110 | 249,1 | 10 | 250,0 | 253,0 | 100 | 257,2 | 110 | 257,3 | 210 |
| 01.07.2008 16:20:20 | 210 | 249,0 | 110 | 249,1 | 10 | 250,0 | 253,0 | 100 | 255,2 | 400 | 257,2 | 410 |
| 01.07.2008 16:20:08 | 210 | 249,0 | 110 | 249,1 | 10 | 250,0 | 253,0 | 100 | 255,0 | 400 | 257,2 | 410 |
| 01.07.2008 16:16:08 | 210 | 249,0 | 110 | 249,1 | 10 | 250,0 | 253,0 | 100 | 255,0 | 400 | 257,2 | 410 |
| 01.07.2008 16:16:04 | 210 | 249,0 | 110 | 249,1 | 10 | 250,0 | 253,0 | 100 | 257,2 | 110 | 257,3 | 210 |
| 01.07.2008 16:15:16 | 210 | 249,0 | 110 | 249,1 | 10 | 250,0 | 253,0 | 100 | 254,7 | 400 | 257,2 | 410 |
| 01.07.2008 16:15:08 | 210 | 249,0 | 110 | 249,1 | 10 | 250,0 | 253,0 | 100 | 257,2 | 110 | 257,3 | 210 |