RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2008 16:59:29 | 1 879 | 239,7 | 1 579 | 243,0 | 579 | 247,0 | 247,7 | 300 | 257,5 | 310 | 257,9 | 410 |
| 27.06.2008 16:59:29 | 1 879 | 239,7 | 1 579 | 243,0 | 579 | 247,0 | 247,7 | 300 | 257,5 | 310 | 257,9 | 410 |
| 27.06.2008 16:58:26 | 1 779 | 239,7 | 1 479 | 243,0 | 479 | 247,0 | 247,7 | 300 | 257,5 | 310 | 257,9 | 410 |
| 27.06.2008 16:58:25 | 1 779 | 239,7 | 1 479 | 243,0 | 479 | 247,0 | 247,7 | 300 | 257,5 | 310 | 257,9 | 410 |
| 27.06.2008 16:58:21 | 1 779 | 239,7 | 1 479 | 243,0 | 479 | 247,0 | 257,5 | 10 | 257,9 | 110 | 258,0 | 210 |
| 27.06.2008 16:58:17 | 0 | 0,0 | 1 479 | 243,0 | 479 | 247,0 | 257,5 | 10 | 257,9 | 110 | 258,0 | 210 |
| 27.06.2008 16:58:17 | 0 | 0,0 | 1 479 | 243,0 | 479 | 247,0 | 257,5 | 10 | 257,9 | 110 | 258,0 | 210 |
| 27.06.2008 16:57:45 | 1 779 | 239,5 | 1 479 | 243,0 | 479 | 247,0 | 247,5 | 300 | 257,5 | 310 | 257,9 | 410 |
| 27.06.2008 16:57:45 | 1 779 | 239,5 | 1 479 | 243,0 | 479 | 247,0 | 247,5 | 300 | 257,5 | 310 | 257,9 | 410 |
| 27.06.2008 16:54:26 | 1 579 | 243,0 | 579 | 247,0 | 100 | 247,1 | 247,5 | 300 | 257,5 | 310 | 257,9 | 410 |
| 27.06.2008 16:54:26 | 1 579 | 243,0 | 579 | 247,0 | 100 | 247,1 | 247,5 | 300 | 257,5 | 310 | 257,9 | 410 |
| 27.06.2008 16:54:21 | 1 579 | 243,0 | 579 | 247,0 | 100 | 247,1 | 257,5 | 10 | 257,9 | 110 | 258,0 | 210 |
| 27.06.2008 16:54:18 | 1 579 | 243,0 | 579 | 247,0 | 100 | 247,1 | 257,5 | 10 | 257,9 | 110 | 258,0 | 210 |
| 27.06.2008 16:54:18 | 1 579 | 243,0 | 579 | 247,0 | 100 | 247,1 | 257,5 | 10 | 257,9 | 110 | 258,0 | 210 |
| 27.06.2008 16:53:21 | 1 579 | 243,0 | 579 | 247,0 | 100 | 247,1 | 247,3 | 300 | 257,5 | 310 | 257,9 | 410 |
| 27.06.2008 16:53:21 | 1 579 | 243,0 | 579 | 247,0 | 100 | 247,1 | 247,3 | 300 | 257,5 | 310 | 257,9 | 410 |
| 27.06.2008 16:53:14 | 1 579 | 243,0 | 579 | 247,0 | 100 | 247,1 | 257,5 | 10 | 257,9 | 110 | 258,0 | 210 |
| 27.06.2008 16:53:14 | 1 579 | 243,0 | 579 | 247,0 | 100 | 247,1 | 257,5 | 10 | 257,9 | 110 | 258,0 | 210 |
| 27.06.2008 16:52:21 | 1 579 | 243,0 | 579 | 247,0 | 100 | 247,1 | 247,6 | 300 | 257,5 | 310 | 257,9 | 410 |
| 27.06.2008 16:52:21 | 1 579 | 243,0 | 579 | 247,0 | 100 | 247,1 | 247,6 | 300 | 257,5 | 310 | 257,9 | 410 |
| 27.06.2008 16:52:13 | 1 579 | 243,0 | 579 | 247,0 | 100 | 247,1 | 257,5 | 10 | 257,9 | 110 | 258,0 | 210 |
| 27.06.2008 16:52:13 | 1 579 | 243,0 | 579 | 247,0 | 100 | 247,1 | 257,5 | 10 | 257,9 | 110 | 258,0 | 210 |
| 27.06.2008 16:50:53 | 1 579 | 243,0 | 579 | 247,0 | 100 | 247,1 | 247,9 | 300 | 257,5 | 310 | 257,9 | 410 |
| 27.06.2008 16:50:53 | 1 579 | 243,0 | 579 | 247,0 | 100 | 247,1 | 247,9 | 300 | 257,5 | 310 | 257,9 | 410 |
| 27.06.2008 16:50:37 | 1 579 | 243,0 | 579 | 247,0 | 100 | 247,1 | 257,5 | 10 | 257,9 | 110 | 258,0 | 210 |
| 27.06.2008 16:50:37 | 1 579 | 243,0 | 579 | 247,0 | 100 | 247,1 | 257,5 | 10 | 257,9 | 110 | 258,0 | 210 |
| 27.06.2008 16:47:25 | 1 579 | 243,0 | 579 | 247,0 | 100 | 247,1 | 247,6 | 300 | 257,5 | 310 | 257,9 | 410 |
| 27.06.2008 16:47:25 | 1 579 | 243,0 | 579 | 247,0 | 100 | 247,1 | 247,6 | 300 | 257,5 | 310 | 257,9 | 410 |
| 27.06.2008 16:47:17 | 1 579 | 243,0 | 579 | 247,0 | 100 | 247,1 | 257,5 | 10 | 257,9 | 110 | 258,0 | 210 |
| 27.06.2008 16:47:17 | 1 579 | 243,0 | 579 | 247,0 | 100 | 247,1 | 257,5 | 10 | 257,9 | 110 | 258,0 | 210 |
| 27.06.2008 16:46:25 | 1 579 | 243,0 | 579 | 247,0 | 100 | 247,1 | 247,9 | 300 | 257,5 | 310 | 257,9 | 410 |
| 27.06.2008 16:46:25 | 1 579 | 243,0 | 579 | 247,0 | 100 | 247,1 | 247,9 | 300 | 257,5 | 310 | 257,9 | 410 |
| 27.06.2008 16:46:13 | 1 579 | 243,0 | 579 | 247,0 | 100 | 247,1 | 257,5 | 10 | 257,9 | 110 | 258,0 | 210 |
| 27.06.2008 16:46:13 | 1 579 | 243,0 | 579 | 247,0 | 100 | 247,1 | 257,5 | 10 | 257,9 | 110 | 258,0 | 210 |
| 27.06.2008 16:45:25 | 1 579 | 243,0 | 579 | 247,0 | 100 | 247,1 | 248,1 | 300 | 257,5 | 310 | 257,9 | 410 |
| 27.06.2008 16:45:25 | 1 579 | 243,0 | 579 | 247,0 | 100 | 247,1 | 248,1 | 300 | 257,5 | 310 | 257,9 | 410 |
| 27.06.2008 16:45:13 | 1 579 | 243,0 | 579 | 247,0 | 100 | 247,1 | 257,5 | 10 | 257,9 | 110 | 258,0 | 210 |
| 27.06.2008 16:45:13 | 1 579 | 243,0 | 579 | 247,0 | 100 | 247,1 | 257,5 | 10 | 257,9 | 110 | 258,0 | 210 |
| 27.06.2008 16:43:25 | 1 579 | 243,0 | 579 | 247,0 | 100 | 247,1 | 248,7 | 300 | 257,5 | 310 | 257,9 | 410 |
| 27.06.2008 16:43:25 | 1 579 | 243,0 | 579 | 247,0 | 100 | 247,1 | 248,7 | 300 | 257,5 | 310 | 257,9 | 410 |
| 27.06.2008 16:43:13 | 1 579 | 243,0 | 579 | 247,0 | 100 | 247,1 | 249,0 | 300 | 257,5 | 310 | 257,9 | 410 |
| 27.06.2008 16:41:37 | 1 579 | 243,0 | 579 | 247,0 | 100 | 247,1 | 249,0 | 300 | 257,5 | 310 | 257,9 | 410 |
| 27.06.2008 16:41:37 | 1 579 | 243,0 | 579 | 247,0 | 100 | 247,1 | 249,0 | 300 | 257,5 | 310 | 257,9 | 410 |
| 27.06.2008 16:41:17 | 1 579 | 243,0 | 579 | 247,0 | 100 | 247,1 | 257,5 | 10 | 257,9 | 110 | 258,0 | 210 |
| 27.06.2008 16:41:17 | 1 579 | 243,0 | 579 | 247,0 | 100 | 247,1 | 257,5 | 10 | 257,9 | 110 | 258,0 | 210 |
| 27.06.2008 16:40:25 | 1 579 | 243,0 | 579 | 247,0 | 100 | 247,1 | 249,3 | 300 | 257,5 | 310 | 257,9 | 410 |
| 27.06.2008 16:40:25 | 1 579 | 243,0 | 579 | 247,0 | 100 | 247,1 | 249,3 | 300 | 257,5 | 310 | 257,9 | 410 |
| 27.06.2008 16:40:13 | 1 579 | 243,0 | 579 | 247,0 | 100 | 247,1 | 257,5 | 10 | 257,9 | 110 | 258,0 | 210 |
| 27.06.2008 16:40:13 | 1 579 | 243,0 | 579 | 247,0 | 100 | 247,1 | 257,5 | 10 | 257,9 | 110 | 258,0 | 210 |
| 27.06.2008 16:37:21 | 1 579 | 243,0 | 579 | 247,0 | 100 | 247,1 | 249,5 | 300 | 257,5 | 310 | 257,9 | 410 |