RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2008 16:59:52 | 2 200 | 241,9 | 1 900 | 243,0 | 900 | 247,0 | 249,9 | 300 | 255,0 | 399 | 255,7 | 499 |
| 26.06.2008 16:59:52 | 2 200 | 241,9 | 1 900 | 243,0 | 900 | 247,0 | 249,9 | 300 | 255,0 | 399 | 255,7 | 499 |
| 26.06.2008 16:59:37 | 2 200 | 241,9 | 1 900 | 243,0 | 900 | 247,0 | 255,0 | 99 | 255,7 | 199 | 257,5 | 206 |
| 26.06.2008 16:59:36 | 2 200 | 241,9 | 1 900 | 243,0 | 900 | 247,0 | 255,0 | 99 | 255,7 | 199 | 257,5 | 206 |
| 26.06.2008 16:57:52 | 2 200 | 242,4 | 1 900 | 243,0 | 900 | 247,0 | 250,4 | 300 | 255,0 | 399 | 255,7 | 499 |
| 26.06.2008 16:57:52 | 2 200 | 242,4 | 1 900 | 243,0 | 900 | 247,0 | 250,4 | 300 | 255,0 | 399 | 255,7 | 499 |
| 26.06.2008 16:57:36 | 2 200 | 242,4 | 1 900 | 243,0 | 900 | 247,0 | 255,0 | 99 | 255,7 | 199 | 257,5 | 206 |
| 26.06.2008 16:57:36 | 2 200 | 242,4 | 1 900 | 243,0 | 900 | 247,0 | 255,0 | 99 | 255,7 | 199 | 257,5 | 206 |
| 26.06.2008 16:55:44 | 2 200 | 242,6 | 1 900 | 243,0 | 900 | 247,0 | 250,6 | 300 | 255,0 | 399 | 255,7 | 499 |
| 26.06.2008 16:55:44 | 2 200 | 242,6 | 1 900 | 243,0 | 900 | 247,0 | 250,6 | 300 | 255,0 | 399 | 255,7 | 499 |
| 26.06.2008 16:55:37 | 2 200 | 242,6 | 1 900 | 243,0 | 900 | 247,0 | 255,0 | 99 | 255,7 | 199 | 257,5 | 206 |
| 26.06.2008 16:55:37 | 2 200 | 242,6 | 1 900 | 243,0 | 900 | 247,0 | 255,0 | 99 | 255,7 | 199 | 257,5 | 206 |
| 26.06.2008 16:53:52 | 2 200 | 242,3 | 1 900 | 243,0 | 900 | 247,0 | 250,3 | 300 | 255,0 | 399 | 255,7 | 499 |
| 26.06.2008 16:53:52 | 2 200 | 242,3 | 1 900 | 243,0 | 900 | 247,0 | 250,3 | 300 | 255,0 | 399 | 255,7 | 499 |
| 26.06.2008 16:53:37 | 2 200 | 242,3 | 1 900 | 243,0 | 900 | 247,0 | 255,0 | 99 | 255,7 | 199 | 257,5 | 206 |
| 26.06.2008 16:53:37 | 2 200 | 242,3 | 1 900 | 243,0 | 900 | 247,0 | 255,0 | 99 | 255,7 | 199 | 257,5 | 206 |
| 26.06.2008 16:52:39 | 2 200 | 242,6 | 1 900 | 243,0 | 900 | 247,0 | 250,6 | 300 | 255,0 | 399 | 255,7 | 499 |
| 26.06.2008 16:52:39 | 2 200 | 242,6 | 1 900 | 243,0 | 900 | 247,0 | 250,6 | 300 | 255,0 | 399 | 255,7 | 499 |
| 26.06.2008 16:52:36 | 2 200 | 242,6 | 1 900 | 243,0 | 900 | 247,0 | 255,0 | 99 | 255,7 | 199 | 257,5 | 206 |
| 26.06.2008 16:52:36 | 2 200 | 242,6 | 1 900 | 243,0 | 900 | 247,0 | 255,0 | 99 | 255,7 | 199 | 257,5 | 206 |
| 26.06.2008 16:51:44 | 2 200 | 242,9 | 1 900 | 243,0 | 900 | 247,0 | 250,9 | 300 | 255,0 | 399 | 255,7 | 499 |
| 26.06.2008 16:51:43 | 2 200 | 242,9 | 1 900 | 243,0 | 900 | 247,0 | 250,9 | 300 | 255,0 | 399 | 255,7 | 499 |
| 26.06.2008 16:51:36 | 2 200 | 242,9 | 1 900 | 243,0 | 900 | 247,0 | 255,0 | 99 | 255,7 | 199 | 257,5 | 206 |
| 26.06.2008 16:51:36 | 2 200 | 242,9 | 1 900 | 243,0 | 900 | 247,0 | 255,0 | 99 | 255,7 | 199 | 257,5 | 206 |
| 26.06.2008 16:42:43 | 2 200 | 243,0 | 1 200 | 243,6 | 900 | 247,0 | 251,6 | 300 | 255,0 | 399 | 255,7 | 499 |
| 26.06.2008 16:42:43 | 2 200 | 243,0 | 1 200 | 243,6 | 900 | 247,0 | 251,6 | 300 | 255,0 | 399 | 255,7 | 499 |
| 26.06.2008 16:42:36 | 2 200 | 243,0 | 1 200 | 243,6 | 900 | 247,0 | 255,0 | 99 | 255,7 | 199 | 257,5 | 206 |
| 26.06.2008 16:42:36 | 2 200 | 243,0 | 1 200 | 243,6 | 900 | 247,0 | 255,0 | 99 | 255,7 | 199 | 257,5 | 206 |
| 26.06.2008 16:40:43 | 2 200 | 243,0 | 1 200 | 243,9 | 900 | 247,0 | 251,9 | 300 | 255,0 | 399 | 255,7 | 499 |
| 26.06.2008 16:36:47 | 2 200 | 243,0 | 1 200 | 243,9 | 900 | 247,0 | 251,9 | 300 | 255,0 | 399 | 255,7 | 499 |
| 26.06.2008 16:36:47 | 2 200 | 243,0 | 1 200 | 243,9 | 900 | 247,0 | 251,9 | 300 | 255,0 | 399 | 255,7 | 499 |
| 26.06.2008 16:36:39 | 2 200 | 243,0 | 1 200 | 243,9 | 900 | 247,0 | 255,0 | 99 | 255,7 | 199 | 257,5 | 206 |
| 26.06.2008 16:36:39 | 2 200 | 243,0 | 1 200 | 243,9 | 900 | 247,0 | 255,0 | 99 | 255,7 | 199 | 257,5 | 206 |
| 26.06.2008 16:34:51 | 2 200 | 243,0 | 1 200 | 244,6 | 900 | 247,0 | 252,6 | 300 | 255,0 | 399 | 255,7 | 499 |
| 26.06.2008 16:34:51 | 2 200 | 243,0 | 1 200 | 244,6 | 900 | 247,0 | 252,6 | 300 | 255,0 | 399 | 255,7 | 499 |
| 26.06.2008 16:34:33 | 2 200 | 243,0 | 1 200 | 244,6 | 900 | 247,0 | 255,0 | 99 | 255,7 | 199 | 257,5 | 206 |
| 26.06.2008 16:34:33 | 2 200 | 243,0 | 1 200 | 244,6 | 900 | 247,0 | 255,0 | 99 | 255,7 | 199 | 257,5 | 206 |
| 26.06.2008 16:31:51 | 2 200 | 243,0 | 1 200 | 244,4 | 900 | 247,0 | 252,4 | 300 | 255,0 | 399 | 255,7 | 499 |
| 26.06.2008 16:31:51 | 2 200 | 243,0 | 1 200 | 244,4 | 900 | 247,0 | 252,4 | 300 | 255,0 | 399 | 255,7 | 499 |
| 26.06.2008 16:31:37 | 2 200 | 243,0 | 1 200 | 244,4 | 900 | 247,0 | 255,0 | 99 | 255,7 | 199 | 257,5 | 206 |
| 26.06.2008 16:31:33 | 0 | 0,0 | 1 900 | 243,0 | 900 | 247,0 | 255,0 | 99 | 255,7 | 199 | 257,5 | 206 |
| 26.06.2008 16:31:33 | 0 | 0,0 | 1 900 | 243,0 | 900 | 247,0 | 255,0 | 99 | 255,7 | 199 | 257,5 | 206 |
| 26.06.2008 16:29:51 | 2 200 | 243,0 | 1 200 | 244,6 | 900 | 247,0 | 252,6 | 300 | 255,0 | 399 | 255,7 | 499 |
| 26.06.2008 16:29:51 | 2 200 | 243,0 | 1 200 | 244,6 | 900 | 247,0 | 252,6 | 300 | 255,0 | 399 | 255,7 | 499 |
| 26.06.2008 16:29:39 | 2 200 | 243,0 | 1 200 | 244,6 | 900 | 247,0 | 255,0 | 99 | 255,7 | 199 | 257,5 | 206 |
| 26.06.2008 16:29:39 | 2 200 | 243,0 | 1 200 | 244,6 | 900 | 247,0 | 255,0 | 99 | 255,7 | 199 | 257,5 | 206 |
| 26.06.2008 16:27:51 | 2 200 | 243,0 | 1 200 | 244,2 | 900 | 247,0 | 252,2 | 300 | 255,0 | 399 | 255,7 | 499 |
| 26.06.2008 16:27:51 | 2 200 | 243,0 | 1 200 | 244,2 | 900 | 247,0 | 252,2 | 300 | 255,0 | 399 | 255,7 | 499 |
| 26.06.2008 16:27:39 | 2 200 | 243,0 | 1 200 | 244,2 | 900 | 247,0 | 255,0 | 99 | 255,7 | 199 | 257,5 | 206 |
| 26.06.2008 16:27:39 | 2 200 | 243,0 | 1 200 | 244,2 | 900 | 247,0 | 255,0 | 99 | 255,7 | 199 | 257,5 | 206 |