RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2008 16:59:25 | 404 | 245,2 | 104 | 245,5 | 4 | 247,0 | 253,2 | 300 | 260,0 | 413 | 261,0 | 415 |
| 19.06.2008 16:59:25 | 404 | 245,2 | 104 | 245,5 | 4 | 247,0 | 253,2 | 300 | 260,0 | 413 | 261,0 | 415 |
| 19.06.2008 16:59:17 | 404 | 245,2 | 104 | 245,5 | 4 | 247,0 | 260,0 | 113 | 261,0 | 115 | 262,4 | 315 |
| 19.06.2008 16:59:17 | 404 | 245,2 | 104 | 245,5 | 4 | 247,0 | 260,0 | 113 | 261,0 | 115 | 262,4 | 315 |
| 19.06.2008 16:57:25 | 404 | 245,4 | 104 | 245,5 | 4 | 247,0 | 253,4 | 300 | 260,0 | 413 | 261,0 | 415 |
| 19.06.2008 16:57:25 | 404 | 245,4 | 104 | 245,5 | 4 | 247,0 | 253,4 | 300 | 260,0 | 413 | 261,0 | 415 |
| 19.06.2008 16:57:09 | 404 | 245,4 | 104 | 245,5 | 4 | 247,0 | 260,0 | 113 | 261,0 | 115 | 262,4 | 315 |
| 19.06.2008 16:57:05 | 1 104 | 243,0 | 104 | 245,5 | 4 | 247,0 | 260,0 | 113 | 261,0 | 115 | 262,4 | 315 |
| 19.06.2008 16:57:05 | 1 104 | 243,0 | 104 | 245,5 | 4 | 247,0 | 260,0 | 113 | 261,0 | 115 | 262,4 | 315 |
| 19.06.2008 16:52:20 | 404 | 245,2 | 104 | 245,5 | 4 | 247,0 | 253,2 | 300 | 260,0 | 413 | 261,0 | 415 |
| 19.06.2008 16:52:20 | 404 | 245,2 | 104 | 245,5 | 4 | 247,0 | 253,2 | 300 | 260,0 | 413 | 261,0 | 415 |
| 19.06.2008 16:52:13 | 404 | 245,2 | 104 | 245,5 | 4 | 247,0 | 260,0 | 113 | 261,0 | 115 | 262,4 | 315 |
| 19.06.2008 16:52:13 | 404 | 245,2 | 104 | 245,5 | 4 | 247,0 | 260,0 | 113 | 261,0 | 115 | 262,4 | 315 |
| 19.06.2008 16:51:32 | 404 | 245,0 | 104 | 245,5 | 4 | 247,0 | 253,0 | 300 | 260,0 | 413 | 261,0 | 415 |
| 19.06.2008 16:48:24 | 204 | 245,5 | 104 | 246,0 | 4 | 247,0 | 253,0 | 300 | 260,0 | 413 | 261,0 | 415 |
| 19.06.2008 16:48:24 | 204 | 245,5 | 104 | 246,0 | 4 | 247,0 | 253,0 | 300 | 260,0 | 413 | 261,0 | 415 |
| 19.06.2008 16:48:17 | 204 | 245,5 | 104 | 246,0 | 4 | 247,0 | 260,0 | 113 | 261,0 | 115 | 262,4 | 315 |
| 19.06.2008 16:48:17 | 204 | 245,5 | 104 | 246,0 | 4 | 247,0 | 260,0 | 113 | 261,0 | 115 | 262,4 | 315 |
| 19.06.2008 16:46:33 | 204 | 245,5 | 104 | 246,0 | 4 | 247,0 | 252,5 | 300 | 260,0 | 413 | 261,0 | 415 |
| 19.06.2008 16:46:33 | 204 | 245,5 | 104 | 246,0 | 4 | 247,0 | 252,5 | 300 | 260,0 | 413 | 261,0 | 415 |
| 19.06.2008 16:46:12 | 204 | 245,5 | 104 | 246,0 | 4 | 247,0 | 260,0 | 113 | 261,0 | 115 | 262,4 | 315 |
| 19.06.2008 16:46:08 | 204 | 245,5 | 104 | 246,0 | 4 | 247,0 | 260,0 | 113 | 261,0 | 115 | 262,4 | 315 |
| 19.06.2008 16:46:08 | 204 | 245,5 | 104 | 246,0 | 4 | 247,0 | 260,0 | 113 | 261,0 | 115 | 262,4 | 315 |
| 19.06.2008 16:34:44 | 204 | 245,5 | 104 | 246,0 | 4 | 247,0 | 252,8 | 300 | 260,0 | 413 | 261,0 | 415 |
| 19.06.2008 16:34:44 | 204 | 245,5 | 104 | 246,0 | 4 | 247,0 | 252,8 | 300 | 260,0 | 413 | 261,0 | 415 |
| 19.06.2008 16:34:20 | 500 | 244,8 | 200 | 245,5 | 100 | 246,0 | 252,8 | 300 | 260,0 | 413 | 261,0 | 415 |
| 19.06.2008 16:34:20 | 500 | 244,8 | 200 | 245,5 | 100 | 246,0 | 252,8 | 300 | 260,0 | 413 | 261,0 | 415 |
| 19.06.2008 16:30:28 | 204 | 245,5 | 104 | 246,0 | 4 | 247,0 | 252,8 | 300 | 260,0 | 413 | 261,0 | 415 |
| 19.06.2008 16:30:28 | 204 | 245,5 | 104 | 246,0 | 4 | 247,0 | 252,8 | 300 | 260,0 | 413 | 261,0 | 415 |
| 19.06.2008 16:30:04 | 500 | 244,8 | 200 | 245,5 | 100 | 246,0 | 252,8 | 300 | 260,0 | 413 | 261,0 | 415 |
| 19.06.2008 16:30:04 | 500 | 244,8 | 200 | 245,5 | 100 | 246,0 | 252,8 | 300 | 260,0 | 413 | 261,0 | 415 |
| 19.06.2008 16:29:20 | 203 | 245,5 | 103 | 246,0 | 3 | 247,0 | 252,8 | 300 | 260,0 | 413 | 261,0 | 415 |
| 19.06.2008 16:29:20 | 203 | 245,5 | 103 | 246,0 | 3 | 247,0 | 252,8 | 300 | 260,0 | 413 | 261,0 | 415 |
| 19.06.2008 16:29:08 | 203 | 245,5 | 103 | 246,0 | 3 | 247,0 | 260,0 | 113 | 261,0 | 115 | 262,4 | 315 |
| 19.06.2008 16:29:08 | 203 | 245,5 | 103 | 246,0 | 3 | 247,0 | 260,0 | 113 | 261,0 | 115 | 262,4 | 315 |
| 19.06.2008 16:27:00 | 203 | 245,5 | 103 | 246,0 | 3 | 247,0 | 252,3 | 300 | 260,0 | 413 | 261,0 | 415 |
| 19.06.2008 16:27:00 | 203 | 245,5 | 103 | 246,0 | 3 | 247,0 | 252,3 | 300 | 260,0 | 413 | 261,0 | 415 |
| 19.06.2008 16:26:24 | 500 | 244,3 | 200 | 245,5 | 100 | 246,0 | 252,3 | 300 | 260,0 | 413 | 261,0 | 415 |
| 19.06.2008 16:26:24 | 500 | 244,3 | 200 | 245,5 | 100 | 246,0 | 252,3 | 300 | 260,0 | 413 | 261,0 | 415 |
| 19.06.2008 16:26:20 | 201 | 245,5 | 101 | 246,0 | 1 | 247,0 | 252,3 | 300 | 260,0 | 413 | 261,0 | 415 |
| 19.06.2008 16:26:20 | 201 | 245,5 | 101 | 246,0 | 1 | 247,0 | 252,3 | 300 | 260,0 | 413 | 261,0 | 415 |
| 19.06.2008 16:26:08 | 201 | 245,5 | 101 | 246,0 | 1 | 247,0 | 260,0 | 113 | 261,0 | 115 | 262,4 | 315 |
| 19.06.2008 16:26:08 | 201 | 245,5 | 101 | 246,0 | 1 | 247,0 | 260,0 | 113 | 261,0 | 115 | 262,4 | 315 |
| 19.06.2008 16:23:48 | 201 | 245,5 | 101 | 246,0 | 1 | 247,0 | 252,6 | 300 | 260,0 | 413 | 261,0 | 415 |
| 19.06.2008 16:23:48 | 201 | 245,5 | 101 | 246,0 | 1 | 247,0 | 252,6 | 300 | 260,0 | 413 | 261,0 | 415 |
| 19.06.2008 16:23:40 | 201 | 245,5 | 101 | 246,0 | 1 | 247,0 | 260,0 | 113 | 261,0 | 115 | 262,4 | 315 |
| 19.06.2008 16:23:40 | 201 | 245,5 | 101 | 246,0 | 1 | 247,0 | 260,0 | 113 | 261,0 | 115 | 262,4 | 315 |
| 19.06.2008 16:23:04 | 201 | 245,5 | 101 | 246,0 | 1 | 247,0 | 252,4 | 300 | 260,0 | 413 | 261,0 | 415 |
| 19.06.2008 16:23:04 | 201 | 245,5 | 101 | 246,0 | 1 | 247,0 | 252,4 | 300 | 260,0 | 413 | 261,0 | 415 |
| 19.06.2008 16:22:48 | 201 | 245,5 | 101 | 246,0 | 1 | 247,0 | 260,0 | 113 | 261,0 | 115 | 262,4 | 315 |