RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2008 17:00:00 | 402 | 245,5 | 302 | 245,6 | 2 | 248,0 | 260,0 | 8 | 262,0 | 108 | 262,4 | 208 |
| 18.06.2008 16:59:55 | 0 | 0,0 | 102 | 245,5 | 2 | 248,0 | 260,0 | 8 | 262,0 | 108 | 262,4 | 208 |
| 18.06.2008 16:59:54 | 0 | 0,0 | 102 | 245,5 | 2 | 248,0 | 260,0 | 8 | 262,0 | 108 | 262,4 | 208 |
| 18.06.2008 16:58:10 | 402 | 245,3 | 102 | 245,5 | 2 | 248,0 | 253,3 | 300 | 260,0 | 308 | 262,0 | 408 |
| 18.06.2008 16:58:10 | 402 | 245,3 | 102 | 245,5 | 2 | 248,0 | 253,3 | 300 | 260,0 | 308 | 262,0 | 408 |
| 18.06.2008 16:58:02 | 402 | 245,3 | 102 | 245,5 | 2 | 248,0 | 260,0 | 8 | 262,0 | 108 | 262,4 | 208 |
| 18.06.2008 16:58:02 | 402 | 245,3 | 102 | 245,5 | 2 | 248,0 | 260,0 | 8 | 262,0 | 108 | 262,4 | 208 |
| 18.06.2008 16:56:10 | 402 | 244,9 | 102 | 245,5 | 2 | 248,0 | 252,9 | 300 | 260,0 | 308 | 262,0 | 408 |
| 18.06.2008 16:56:10 | 402 | 244,9 | 102 | 245,5 | 2 | 248,0 | 252,9 | 300 | 260,0 | 308 | 262,0 | 408 |
| 18.06.2008 16:55:06 | 202 | 245,5 | 102 | 248,0 | 100 | 249,0 | 252,9 | 300 | 260,0 | 308 | 262,0 | 408 |
| 18.06.2008 16:55:06 | 202 | 245,5 | 102 | 248,0 | 100 | 249,0 | 252,9 | 300 | 260,0 | 308 | 262,0 | 408 |
| 18.06.2008 16:54:54 | 202 | 245,5 | 102 | 248,0 | 100 | 249,0 | 260,0 | 8 | 262,0 | 108 | 262,4 | 208 |
| 18.06.2008 16:54:54 | 202 | 245,5 | 102 | 248,0 | 100 | 249,0 | 260,0 | 8 | 262,0 | 108 | 262,4 | 208 |
| 18.06.2008 16:54:54 | 202 | 245,5 | 102 | 248,0 | 100 | 249,0 | 260,0 | 8 | 262,0 | 108 | 262,4 | 208 |
| 18.06.2008 16:53:06 | 202 | 245,5 | 102 | 248,0 | 100 | 249,0 | 252,4 | 300 | 260,0 | 308 | 262,0 | 408 |
| 18.06.2008 16:53:06 | 202 | 245,5 | 102 | 248,0 | 100 | 249,0 | 252,4 | 300 | 260,0 | 308 | 262,0 | 408 |
| 18.06.2008 16:52:55 | 202 | 245,5 | 102 | 248,0 | 100 | 249,0 | 260,0 | 8 | 262,0 | 108 | 262,4 | 208 |
| 18.06.2008 16:52:55 | 202 | 245,5 | 102 | 248,0 | 100 | 249,0 | 260,0 | 8 | 262,0 | 108 | 262,4 | 208 |
| 18.06.2008 16:52:54 | 202 | 245,5 | 102 | 248,0 | 100 | 249,0 | 260,0 | 8 | 262,0 | 108 | 262,4 | 208 |
| 18.06.2008 16:51:38 | 202 | 245,5 | 102 | 248,0 | 100 | 249,0 | 252,8 | 300 | 260,0 | 308 | 262,0 | 408 |
| 18.06.2008 16:51:38 | 202 | 245,5 | 102 | 248,0 | 100 | 249,0 | 252,8 | 300 | 260,0 | 308 | 262,0 | 408 |
| 18.06.2008 16:49:10 | 402 | 244,8 | 102 | 245,5 | 2 | 248,0 | 252,8 | 300 | 260,0 | 308 | 262,0 | 408 |
| 18.06.2008 16:49:10 | 402 | 244,8 | 102 | 245,5 | 2 | 248,0 | 252,8 | 300 | 260,0 | 308 | 262,0 | 408 |
| 18.06.2008 16:48:53 | 402 | 244,8 | 102 | 245,5 | 2 | 248,0 | 260,0 | 8 | 262,0 | 108 | 262,4 | 208 |
| 18.06.2008 16:48:53 | 402 | 244,8 | 102 | 245,5 | 2 | 248,0 | 260,0 | 8 | 262,0 | 108 | 262,4 | 208 |
| 18.06.2008 16:48:30 | 402 | 245,0 | 102 | 245,5 | 2 | 248,0 | 253,0 | 300 | 260,0 | 308 | 262,0 | 408 |
| 18.06.2008 16:48:06 | 402 | 245,0 | 102 | 245,5 | 2 | 248,0 | 253,0 | 300 | 259,9 | 400 | 260,0 | 408 |
| 18.06.2008 16:48:06 | 402 | 245,0 | 102 | 245,5 | 2 | 248,0 | 253,0 | 300 | 259,9 | 400 | 260,0 | 408 |
| 18.06.2008 16:47:54 | 0 | 0,0 | 102 | 245,5 | 2 | 248,0 | 259,9 | 100 | 260,0 | 108 | 262,0 | 208 |
| 18.06.2008 16:47:54 | 0 | 0,0 | 102 | 245,5 | 2 | 248,0 | 259,9 | 100 | 260,0 | 108 | 262,0 | 208 |
| 18.06.2008 16:47:54 | 402 | 245,0 | 102 | 245,5 | 2 | 248,0 | 259,9 | 100 | 260,0 | 108 | 262,0 | 208 |
| 18.06.2008 16:44:10 | 402 | 244,8 | 102 | 245,5 | 2 | 248,0 | 252,8 | 300 | 259,9 | 400 | 260,0 | 408 |
| 18.06.2008 16:44:10 | 402 | 244,8 | 102 | 245,5 | 2 | 248,0 | 252,8 | 300 | 259,9 | 400 | 260,0 | 408 |
| 18.06.2008 16:43:54 | 0 | 0,0 | 102 | 245,5 | 2 | 248,0 | 259,9 | 100 | 260,0 | 108 | 262,0 | 208 |
| 18.06.2008 16:43:54 | 0 | 0,0 | 102 | 245,5 | 2 | 248,0 | 259,9 | 100 | 260,0 | 108 | 262,0 | 208 |
| 18.06.2008 16:43:54 | 402 | 244,8 | 102 | 245,5 | 2 | 248,0 | 259,9 | 100 | 260,0 | 108 | 262,0 | 208 |
| 18.06.2008 16:43:10 | 402 | 245,5 | 302 | 245,6 | 2 | 248,0 | 253,6 | 300 | 259,9 | 400 | 260,0 | 408 |
| 18.06.2008 16:43:10 | 402 | 245,5 | 302 | 245,6 | 2 | 248,0 | 253,6 | 300 | 259,9 | 400 | 260,0 | 408 |
| 18.06.2008 16:42:53 | 402 | 245,5 | 302 | 245,6 | 2 | 248,0 | 259,9 | 100 | 260,0 | 108 | 262,0 | 208 |
| 18.06.2008 16:42:53 | 402 | 245,5 | 302 | 245,6 | 2 | 248,0 | 259,9 | 100 | 260,0 | 108 | 262,0 | 208 |
| 18.06.2008 16:42:23 | 402 | 245,3 | 102 | 245,5 | 2 | 248,0 | 253,3 | 300 | 259,9 | 400 | 260,0 | 408 |
| 18.06.2008 16:42:06 | 202 | 245,5 | 102 | 245,6 | 2 | 248,0 | 253,3 | 300 | 259,9 | 400 | 260,0 | 408 |
| 18.06.2008 16:42:06 | 202 | 245,5 | 102 | 245,6 | 2 | 248,0 | 253,3 | 300 | 259,9 | 400 | 260,0 | 408 |
| 18.06.2008 16:37:10 | 202 | 245,6 | 102 | 248,0 | 100 | 248,5 | 253,3 | 300 | 259,9 | 400 | 260,0 | 408 |
| 18.06.2008 16:37:10 | 202 | 245,6 | 102 | 248,0 | 100 | 248,5 | 253,3 | 300 | 259,9 | 400 | 260,0 | 408 |
| 18.06.2008 16:36:59 | 202 | 245,6 | 102 | 248,0 | 100 | 248,5 | 252,9 | 300 | 259,9 | 400 | 260,0 | 408 |
| 18.06.2008 16:36:59 | 202 | 245,6 | 102 | 248,0 | 100 | 248,5 | 259,9 | 100 | 260,0 | 108 | 262,0 | 208 |
| 18.06.2008 16:36:59 | 202 | 245,6 | 102 | 248,0 | 100 | 248,5 | 259,9 | 100 | 260,0 | 108 | 262,0 | 208 |
| 18.06.2008 16:33:58 | 202 | 245,6 | 102 | 248,0 | 100 | 248,5 | 252,9 | 300 | 259,9 | 400 | 260,0 | 408 |
| 18.06.2008 16:33:58 | 202 | 245,6 | 102 | 248,0 | 100 | 248,5 | 252,9 | 300 | 259,9 | 400 | 260,0 | 408 |